EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Ep Eurostoxx Sel Div3 1502.98 121026
|
15/05
|
1.561,44
|
-1,23%
|
1.575,63
|
1.561,44 - 1.578,29
|
|
Lq Exp Barc/Bbva/Mps/Ucg 50 200328
|
15/05
|
1.010,86
|
+0,22%
|
1.006,59
|
1.005,94 - 1.010,86
|
|
San Exp Intesa/Unicredit 50 140529
|
15/05
|
981,66
|
+0,31%
|
976,77
|
975,81 - 981,66
|
|
Gsf Ep Istoxx Global Esg 10.9997 230227
|
15/05
|
936,75
|
+0,32%
|
937,25
|
936,70 - 937,95
|
|
Bar Exp Sx8e/Sx6e/Sxep 60 300729
|
15/05
|
1.015,54
|
-0,41%
|
1.020,37
|
1.015,54 - 1.020,68
|
|
Bpa Exp Medtronic/Thermo Fishe 60 170826
|
15/05
|
96,63
|
+0,18%
|
96,17
|
96,13 - 96,63
|
|
Bpa Cc Banco Bpm Spa 6.488 55 250728
|
15/05
|
102,49
|
-0,68%
|
103,11
|
102,49 - 103,11
|
|
Sgi Cc Paypal/Netflix/Intel 50 031227
|
15/05
|
717,08
|
-3,94%
|
731,36
|
717,08 - 731,37
|
|
Bpa Exp Gold/Silver 60 140328
|
15/05
|
99,97
|
-1,23%
|
99,71
|
99,71 - 100,18
|
|
Bpa Ep Cap Snam Spa 4.633 132 250330
|
15/05
|
104,44
|
-0,74%
|
105,30
|
104,44 - 105,34
|
|
Bpa Ep Cap Theam Quant 95.58 125 150928
|
15/05
|
102,74
|
-1,03%
|
103,31
|
102,74 - 103,32
|
|
Bpa Cc Repsol Ypf S.A. 13.065 65 150627
|
15/05
|
108,70
|
-0,48%
|
109,24
|
108,70 - 109,24
|
|
Lq Exp Quantum Computing 070727
|
15/05
|
877,57
|
-1,80%
|
880,64
|
873,19 - 881,95
|
|
Lq Exp Barclays/Bnp/Bper 60 111228
|
15/05
|
997,30
|
-0,06%
|
996,60
|
992,30 - 997,30
|
|
Mrx Exp Monc/Stm/Nexi/Mps 45 100527
|
15/05
|
998,34
|
-1,41%
|
995,47
|
992,00 - 998,55
|
|
Bpa Ep Cap Solactive 2015.93 135 291127
|
15/05
|
100,86
|
-0,29%
|
101,38
|
100,86 - 101,40
|
|
Mrx Exp Fxi/Ewz/Ind/Ewy 55 010329
|
15/05
|
939,77
|
-0,84%
|
941,68
|
936,23 - 941,80
|
|
Uch Cc Amd/Bby/Hmn/Stl 50 140229
|
15/05
|
101,05
|
-0,86%
|
102,51
|
101,05 - 102,51
|
|
Uc Cc Enel/Eni 60 141128
|
15/05
|
1.006,27
|
-0,60%
|
1.011,79
|
1.006,27 - 1.011,80
|
|
Bar Ep Nasdaq-100 19281.4 134 040428
|
15/05
|
1.140,32
|
-0,75%
|
1.147,56
|
1.140,32 - 1.147,57
|
```