EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Mps/Bnp/Cbk/Ucg 60 041228
|
23/12
|
650,26
|
+0,20%
|
652,60
|
646,54 - 655,26
|
|
Gse Ep Cp Ecb Euro Short-Term Rat 110827
|
23/12
|
996,00
|
+0,01%
|
995,50
|
995,50 - 996,00
|
|
Bar Exp Cbk/Bpm/Bper/Bbva 120929
|
23/12
|
97,83
|
+0,56%
|
97,11
|
96,97 - 97,83
|
|
Bpa Exp Amd/Intel/Nvidia 30 091129
|
23/12
|
964,14
|
+0,71%
|
957,96
|
957,08 - 964,14
|
|
Bar Cc Orcl/Msft/Googl 60 151227
|
23/12
|
96,57
|
+2,16%
|
96,74
|
96,30 - 96,76
|
|
Bpa Exp Bpm/Enel/Isp 50 051028
|
23/12
|
98,91
|
-0,20%
|
98,27
|
98,04 - 98,91
|
|
Bpa Cc Amazon/Stmicroelectroni 60 130427
|
23/12
|
88,58
|
-0,64%
|
88,77
|
88,42 - 89,31
|
|
Bar Exp Ftsemib/Hsi/Ndx/Sxep 70 200530
|
23/12
|
96,87
|
+0,22%
|
96,87
|
96,81 - 96,88
|
|
Lq Exp Dell/Sm/Tsl 60 091026
|
23/12
|
709,60
|
-1,90%
|
721,95
|
709,60 - 729,93
|
|
Lq Exp Stellantis It 13.68 50 160927
|
23/12
|
926,83
|
+0,13%
|
927,24
|
926,83 - 929,41
|
|
Bpe Ep Cp Stoxx Europe 6 1016.06 110228
|
23/12
|
1.032,00
|
0,00%
|
1.000,00
|
1.000,00 - 1.046,99
|
|
Lq Trac Us Untrad Fin Ind Co Op End
|
23/12
|
1.227,74
|
-0,26%
|
1.229,81
|
1.227,74 - 1.232,82
|
|
Lq Exp Prot Leonteq Eur 1803.269 090626
|
23/12
|
1.215,55
|
-0,17%
|
1.219,90
|
1.215,55 - 1.221,98
|
|
Lq Exp Bpm/Bnp/Ucg/Isp 60 201227
|
23/12
|
1.006,37
|
+0,31%
|
1.002,13
|
1.002,13 - 1.008,13
|
|
Cfs Exp Prot Eni/Intesa Sanpaolo 200630
|
23/12
|
968,50
|
+0,02%
|
968,80
|
968,10 - 968,90
|
|
Cfs Ep Cp Euro Stoxx Bank 113.78 020328
|
23/12
|
1.058,60
|
+0,05%
|
1.058,50
|
1.058,40 - 1.058,60
|
|
Bpa Cc Engie 16.085 60 240428
|
23/12
|
106,99
|
-0,36%
|
107,41
|
106,99 - 107,49
|
|
Bpa Ep Cap Roche Holdin 256.9 135 290328
|
23/12
|
111,69
|
+0,32%
|
111,58
|
111,28 - 112,22
|
|
Bpa Exp Micron Technolo 111.78 60 240428
|
23/12
|
111,01
|
-0,42%
|
111,52
|
111,01 - 111,55
|
|
Gsf Ep Swiss Market Index 060629
|
23/12
|
1.025,10
|
+0,29%
|
1.023,10
|
1.022,97 - 1.025,10
|
```