EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Sx5e/Nky/Sd3e/Spx 55 110729
|
23/12
|
999,99
|
0,00%
|
1.000,00
|
994,99 - 1.000,00
|
|
Bpa Cc A2a/Vie/Verbund/E.On 60 101127
|
23/12
|
94,81
|
+0,54%
|
94,24
|
94,24 - 94,81
|
|
Lq Exp Aegon/Allianz/G/Swiss 60 280828
|
23/12
|
995,44
|
+1,04%
|
988,72
|
987,92 - 995,44
|
|
Uch Cc Stmicroelectronic 21.31 55 170828
|
23/12
|
99,29
|
-0,39%
|
99,73
|
99,28 - 99,81
|
|
Bpe Ep Cp Stoxx Eurpe Sus 124.79 011227
|
23/12
|
1.041,00
|
+0,10%
|
1.050,49
|
1.041,00 - 1.050,49
|
|
Bpa Cc Shell Plc 24.525 55 150626
|
23/12
|
102,67
|
-0,47%
|
103,16
|
102,67 - 103,17
|
|
Bpm Ep Eurostoxx Sel Div 1769.99 060427
|
23/12
|
1.194,00
|
-0,01%
|
1.194,05
|
1.189,70 - 1.194,60
|
|
Bpa Cc Stlam/Nexi/Stmpa/Ldo 60 280727
|
23/12
|
93,85
|
+0,84%
|
93,16
|
93,09 - 93,94
|
|
Bpe Ep Cp Eur Stx 50 Esg 182.03 011226
|
23/12
|
1.004,01
|
0,00%
|
1.012,00
|
1.004,00 - 1.012,01
|
|
Lq Exp Oracle Corp 50 081227
|
23/12
|
998,77
|
+0,30%
|
1.000,97
|
992,81 - 1.001,24
|
|
Bpe Ep Cp Enel/Mps/Poste It 071130
|
23/12
|
965,54
|
+1,32%
|
952,00
|
952,00 - 988,00
|
|
Bpa Trac Bnp Diaman Amc Idx Op End
|
23/12
|
99,09
|
+0,29%
|
98,58
|
97,92 - 99,11
|
|
Lq Exp Ifx/P911/Tka/Tui1 60 100627
|
23/12
|
999,00
|
0,00%
|
1.003,05
|
997,50 - 1.003,05
|
|
Bar Exp Isp/Ucg/Bmps/Mbg 50 030627
|
23/12
|
1.000,00
|
+1,29%
|
988,99
|
988,93 - 1.000,00
|
|
Uc Ep Cp Eni 13.102 160227
|
23/12
|
978,23
|
+0,03%
|
978,20
|
978,13 - 978,26
|
|
Sgi Exp Nvda/Intl/Goog/Apl 55 111228
|
23/12
|
100,35
|
+0,73%
|
99,89
|
99,67 - 100,50
|
|
Gsf Ep Eni 14.138 030328
|
23/12
|
1.046,05
|
-0,44%
|
1.057,35
|
1.046,05 - 1.058,40
|
|
Lq Exp Bbva/Barc/Comm/Ucg 110928
|
23/12
|
1.010,84
|
+0,94%
|
1.003,25
|
1.002,43 - 1.010,84
|
|
Bpa Exp Enel/Unicredit/Moncler 60 240929
|
23/12
|
98,83
|
-0,28%
|
99,16
|
98,79 - 99,39
|
|
Lq Exp Ionq Inc 070727
|
23/12
|
1.003,65
|
-0,14%
|
1.003,84
|
999,61 - 1.004,86
|
```