EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Amd/Intel/Nvidia 60 160129
|
15/05
|
1.002,69
|
0,00%
|
999,22
|
999,22 - 1.004,45
|
|
Bpa Ep Cp Solactive Btp 10 Idx 121235
|
15/05
|
96,90
|
+5,73%
|
91,62
|
91,62 - 96,90
|
|
Mrx Exp Sx6p/Sx5e/Fxi Up/Spx 50 181130
|
15/05
|
967,42
|
-0,85%
|
970,04
|
962,19 - 970,04
|
|
Bpa Ep Cp Sol Eu Nxg 10Y Idx 040533
|
15/05
|
99,30
|
-0,69%
|
99,38
|
99,30 - 99,38
|
|
Bpa Cr Link Debito Italia/Euribor 300530
|
15/05
|
1.027,96
|
+0,38%
|
1.026,25
|
1.026,25 - 1.027,96
|
|
Lq Exp Commerzbank 60 101127
|
15/05
|
1.003,96
|
+0,36%
|
999,17
|
994,05 - 1.003,96
|
|
Bpe Ep Cp Stoxx 600 Index 460.01 110627
|
15/05
|
990,01
|
-0,65%
|
990,00
|
990,00 - 997,50
|
|
Mrx Exp G/Pst/Fbk/Bpe 50 250532
|
15/05
|
992,07
|
-0,79%
|
991,93
|
985,36 - 992,14
|
|
Bar Cc Tesla/Stellantis/Nio 291030
|
15/05
|
83,88
|
-0,63%
|
84,13
|
83,39 - 84,13
|
|
Lq Exp Fincant/Ldo/Rhein 60 110827
|
15/05
|
742,35
|
+1,43%
|
742,34
|
731,78 - 746,20
|
|
Bar Exp San/Bayer/Glaxo/Pfiz 40 180431
|
15/05
|
98,60
|
-0,20%
|
99,16
|
98,60 - 99,20
|
|
Uc Ep Cp Eni 15.156 260931
|
15/05
|
986,16
|
-0,18%
|
987,07
|
985,68 - 987,93
|
|
Uc Ep Cp Enel 7.371 280331
|
15/05
|
961,16
|
-0,30%
|
962,11
|
960,96 - 962,59
|
|
Uc Ep Cp Enel 6.742 261130
|
15/05
|
986,34
|
-0,19%
|
986,67
|
986,19 - 987,06
|
|
Bpa Exp Bpm/Enel/Isp 60 150131
|
15/05
|
18.804,88
|
-0,60%
|
18.805,69
|
18.695,74 - 18.823,81
|
|
Lq Exp Intel 60 110529
|
15/05
|
998,69
|
-0,13%
|
998,84
|
993,23 - 1.000,20
|
|
Bar Exp Ldo/Stellantis/Stm 65 270229
|
15/05
|
87,37
|
-1,44%
|
88,80
|
87,37 - 88,87
|
|
Mrx Brev Con Stl/Thyss/Siem/Rh 40 120231
|
15/05
|
846,32
|
+0,17%
|
847,78
|
836,50 - 847,78
|
|
Cfs Ep Cp Euro Stoxx Bank 113.78 020328
|
15/05
|
1.017,10
|
-0,09%
|
1.016,80
|
1.016,80 - 1.017,20
|
|
Efg Exp Burberry/Kering/Lvmh 60 080227
|
15/05
|
719,90
|
-1,52%
|
716,64
|
709,83 - 722,09
|
```