EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpe Ep Isp/Axa/G 270331
|
15/05
|
950,00
|
0,00%
|
950,00
|
950,00 - 950,00
|
|
Bpe Ep Ttlen/Eon/Enel 270331
|
15/05
|
970,00
|
0,00%
|
970,00
|
970,00 - 970,00
|
|
Bpa Cc Lenovo Group Limit 8.55 50 150228
|
15/05
|
101,22
|
-1,16%
|
101,92
|
101,22 - 101,92
|
|
Lq Exp Bmps/Stmpa 60 060530
|
15/05
|
981,26
|
-0,68%
|
979,01
|
971,70 - 981,55
|
|
Bpa Ep Cp Solactive Btp 10 Idx 080138
|
15/05
|
95,00
|
+6,91%
|
99,09
|
95,00 - 99,09
|
|
Mb Ep Cap Ftse Mib I 29928.45 120 081227
|
15/05
|
1.115,16
|
-0,68%
|
1.121,60
|
1.115,16 - 1.121,60
|
|
Gsf Exp Bmps/Cbk 30 200229
|
15/05
|
997,50
|
-0,75%
|
1.004,05
|
997,50 - 1.004,20
|
|
Bpa Cc Amd 50 151029
|
15/05
|
82,93
|
-1,13%
|
83,82
|
82,93 - 83,93
|
|
Bpa Cc Philips 60 270629
|
15/05
|
87,33
|
-1,31%
|
88,50
|
87,33 - 88,50
|
|
Bpa Cc Veolia Environnem 31.42 65 130429
|
15/05
|
94,40
|
-1,24%
|
95,41
|
94,40 - 95,46
|
|
Sgi Ep Cap Sgi Data V8 Co Idx 260729
|
15/05
|
1.034,53
|
+0,30%
|
1.029,53
|
1.029,53 - 1.034,53
|
|
Bpa Ep Cap S&P Nextge 1462.06 125 161029
|
15/05
|
98,72
|
-1,25%
|
99,63
|
98,72 - 99,67
|
|
Bpa Ep Cp Deutsche Telekom 29.81 150130
|
15/05
|
91,92
|
-0,61%
|
92,57
|
91,92 - 92,64
|
|
Mrx Brev Con Bnp/Ucg/Isp/Gs 50 141228
|
15/05
|
983,60
|
-0,45%
|
986,08
|
980,79 - 986,08
|
|
Is Ep Cp S&P500/Nikkei225/Eurosto 291027
|
15/05
|
992,05
|
-0,63%
|
998,42
|
992,05 - 998,42
|
|
Bpa Cc Asml Holding 50 240430
|
15/05
|
95,37
|
-0,74%
|
95,26
|
94,75 - 95,37
|
|
Mrx Exp Ndx/Sd3e/Sx5e/Fxi 50 121228
|
15/05
|
997,13
|
-0,59%
|
996,89
|
992,17 - 1.001,78
|
|
Bpa Exp Rheinmetall 55 250330
|
15/05
|
83,70
|
+0,99%
|
84,06
|
83,14 - 84,06
|
|
Bar Cc Euro Stoxx50/Ftsemib/Na 60 200229
|
15/05
|
99,10
|
+0,23%
|
98,70
|
98,58 - 99,11
|
|
Bpe Ep Cp Eurostoxx Sel 1624.74 120827
|
15/05
|
1.033,00
|
0,00%
|
1.047,50
|
1.033,00 - 1.047,50
|
```