EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Unicredit/Enel/Eni 55 021128
|
15/05
|
99,57
|
+0,11%
|
99,22
|
99,22 - 99,57
|
|
Lq Exp Googl/Amzn/Aapl/Meta 60 250827
|
15/05
|
989,04
|
0,00%
|
990,66
|
989,04 - 990,66
|
|
Lq Exp Isp/Stmpa/Ttwo 60 100728
|
15/05
|
951,35
|
-0,99%
|
957,86
|
951,35 - 957,88
|
|
Bar Exp Cbk/Db/Isp/Aeg 60 101230
|
15/05
|
74,56
|
-3,86%
|
75,20
|
74,54 - 75,23
|
|
Bpa Cc Micr/Meta/Amd/Dell 40 170529
|
15/05
|
97,00
|
-0,97%
|
97,33
|
96,86 - 97,93
|
|
Lq Exp Stellantis It 60 280427
|
15/05
|
970,97
|
-0,91%
|
982,86
|
967,57 - 987,42
|
|
Bpa Ep Cap Eurostoxx 1624.56 130 140130
|
15/05
|
114,09
|
-0,89%
|
114,98
|
114,09 - 115,05
|
|
Bpa Exp Bp/Exxon/Repsol 55 150628
|
15/05
|
102,80
|
-0,30%
|
103,25
|
102,80 - 103,26
|
|
Bar Exp Stl/Novon/Byd 65 181229
|
15/05
|
70,77
|
-3,13%
|
72,91
|
70,77 - 72,91
|
|
Bar Exp Bbva/Socgen/Ucg/Db 65 130628
|
15/05
|
100,56
|
-0,45%
|
100,49
|
100,41 - 100,67
|
|
Uc Ep Cp Stoxx Eurpe Sust 148.47 310130
|
15/05
|
936,71
|
-0,26%
|
937,87
|
936,64 - 938,07
|
|
Bpa Cc Infineon Technolog 33.1 60 150228
|
15/05
|
99,49
|
-0,86%
|
99,55
|
99,19 - 100,03
|
|
Bpa Ep Cp Anh-Bus/Hein 150928
|
15/05
|
93,47
|
-0,36%
|
93,80
|
93,47 - 93,81
|
|
Bpa Ep Cp Warner Bros Disc 12.27 150627
|
15/05
|
105,64
|
-0,50%
|
106,18
|
105,64 - 106,18
|
|
Bpa Twin Amd 108.11 150230
|
15/05
|
103,38
|
-1,21%
|
104,32
|
103,38 - 104,38
|
|
Is Ep Cp Lbma Gold Price 1964.9 300727
|
15/05
|
1.004,29
|
-0,40%
|
1.004,39
|
1.004,29 - 1.011,72
|
|
Bpa Twin Stoxx Europe 600 489.72 220530
|
15/05
|
112,62
|
-1,87%
|
113,87
|
112,62 - 113,87
|
|
Lq Exp American Air/Deubank/St 60 230227
|
15/05
|
980,31
|
+0,10%
|
978,31
|
975,43 - 980,31
|
|
Uc Ep Cap Bbg Gold S 315.1084 165 280831
|
15/05
|
1.119,67
|
-0,31%
|
1.121,31
|
1.119,67 - 1.121,31
|
|
Uc Exp Sant/Byr/Bmw 60 090329
|
15/05
|
986,64
|
+0,17%
|
985,58
|
982,04 - 986,95
|
```