EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Ep Ftse Mib Index 100328
|
15/05
|
1.155,46
|
-0,71%
|
1.156,40
|
1.149,57 - 1.156,89
|
|
Bar Exp Nvda/Crnv/Pltr/Aairl 35 290129
|
15/05
|
88,28
|
-0,01%
|
88,49
|
87,67 - 88,49
|
|
Bar Exp Bmps/Stm/Sg/Dbk 65 060331
|
15/05
|
97,80
|
-1,29%
|
97,73
|
97,16 - 98,30
|
|
Gsf Ep S And P 500 5955.25 030328
|
15/05
|
1.135,65
|
-0,30%
|
1.133,60
|
1.129,65 - 1.135,65
|
|
Bar Exp Bper/Isp/Pi 60 281128
|
15/05
|
94,05
|
-1,20%
|
94,95
|
94,05 - 94,95
|
|
Bpa Cc Asml/Rhm/Hrms/Lvmh 161128
|
15/05
|
85,35
|
+0,52%
|
85,46
|
84,45 - 85,46
|
|
Bpe Ep Cp Eurostoxx Utilities 020827
|
15/05
|
1.045,00
|
-0,10%
|
1.060,00
|
1.045,00 - 1.060,00
|
|
Bpa Exp Mps/Eni/Ldo/Stlam 50 220529
|
15/05
|
100,49
|
+0,32%
|
100,60
|
99,82 - 100,79
|
|
Bpa Twin Cap Nasdaq-1 19972.61 60 170929
|
15/05
|
100,62
|
-0,82%
|
101,32
|
100,59 - 101,36
|
|
Bpe Ep Cp Euro Stoxx 50 3959.14 310327
|
15/05
|
995,11
|
-0,49%
|
1.005,50
|
995,11 - 1.005,50
|
|
Bpa Cc Ldo/Eni/Mps/Uch 60 070229
|
15/05
|
98,68
|
+0,14%
|
98,65
|
98,01 - 99,30
|
|
San Exp Bami/Bmps/Ucg/Isp 40 260329
|
15/05
|
999,79
|
+0,16%
|
997,83
|
993,50 - 999,79
|
|
Uc Ep Cp Eni 14.894 310731
|
15/05
|
993,65
|
-0,22%
|
994,99
|
993,65 - 994,99
|
|
Cit Exp Stellantis/Renault 55 210926
|
15/05
|
614,02
|
-4,29%
|
644,47
|
614,02 - 644,47
|
|
Uc Ep Cap Uc Eur Sect 1776.53 130 311229
|
15/05
|
1.030,07
|
-0,36%
|
1.032,04
|
1.029,43 - 1.032,04
|
|
Uc Ep Cp Uc Eu Quintessen 987.28 121229
|
15/05
|
1.035,04
|
-0,24%
|
1.036,03
|
1.035,04 - 1.036,25
|
|
Mrx Cr Link Debito Bnp Sub 110731
|
15/05
|
10.221,41
|
+0,65%
|
10.171,40
|
10.171,40 - 10.221,41
|
|
Is Ep Cp Euro Stoxx Banks 224.58 170627
|
15/05
|
995,06
|
-0,08%
|
995,54
|
994,88 - 995,64
|
|
Bpa Cc Unicredit 50 170929
|
15/05
|
86,49
|
-1,26%
|
87,31
|
86,47 - 87,36
|
|
Mrx Ep Cp S And P 500 3891.93 240327
|
15/05
|
1.003,69
|
-0,37%
|
1.004,01
|
1.003,69 - 1.007,29
|
```