EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Eni/Ten/Vest/Bp 60 241128
|
23/12
|
97,01
|
+0,82%
|
96,12
|
96,12 - 97,01
|
|
Bpa Cc Unicredit 36.21 60 290528
|
23/12
|
105,20
|
-0,40%
|
105,66
|
105,20 - 105,71
|
|
Bpa Exp Prot S&P Eur50 1064.174 280529
|
23/12
|
104,70
|
-0,40%
|
105,15
|
104,70 - 105,20
|
|
Lq Exp Bbva/Mps/Cbk/Sg 040729
|
23/12
|
1.005,57
|
-0,03%
|
1.006,27
|
1.004,07 - 1.006,65
|
|
Lq Exp Mps/Bay/Ldo/Stla 60 290427
|
23/12
|
1.005,84
|
+0,14%
|
1.006,48
|
1.004,40 - 1.009,82
|
|
Bpa Ep Bper/Enel/Erg 241128
|
23/12
|
102,64
|
-0,08%
|
103,10
|
102,58 - 103,17
|
|
Cfs Ep Eurostoxx 50/S&P500/Smi 180629
|
23/12
|
1.010,30
|
+0,62%
|
1.004,90
|
1.004,80 - 1.010,30
|
|
Bpa Exp Lly/Novob 60 150129
|
23/12
|
57,36
|
+10,69%
|
54,81
|
54,74 - 57,60
|
|
Bar Exp Commerz/Mps/Bpm/Bnp 60 030630
|
23/12
|
99,00
|
+8,14%
|
92,07
|
91,84 - 100,99
|
|
Bpm Cc Infineon Technologies 60 171128
|
23/12
|
100,39
|
+0,59%
|
99,90
|
99,72 - 100,39
|
|
Bpa Cc Commerzbank 20.24 55 030926
|
23/12
|
1.005,91
|
+1,04%
|
996,05
|
995,96 - 1.005,91
|
|
Gsi Exp Swatch N 234.1 70 101028
|
23/12
|
77,85
|
+1,37%
|
76,25
|
76,10 - 77,90
|
|
Lq Exp Leonardo/Fincantieri 50 131128
|
23/12
|
981,69
|
+1,02%
|
975,82
|
972,75 - 981,69
|
|
Bar Exp Bpm/Db/Bper/Bbva 40 130829
|
23/12
|
97,70
|
+2,56%
|
95,12
|
94,98 - 97,70
|
|
Bpa Ep Cp Bayer/Roche 150529
|
23/12
|
104,18
|
-0,10%
|
103,87
|
103,87 - 104,63
|
|
Cfs Ep Cp Stoxx Europe 60 541.56 041028
|
23/12
|
1.014,20
|
+0,17%
|
1.013,00
|
1.012,90 - 1.014,30
|
|
Gsi Exp Volkswagen Pre 196.517 70 290526
|
23/12
|
51,40
|
-1,06%
|
51,75
|
51,35 - 51,90
|
|
Lq Exp Bpm/Stla/Stm Fr 310729
|
23/12
|
1.007,50
|
-0,08%
|
1.008,48
|
1.005,88 - 1.008,48
|
|
Bar Exp Enel/Eoan/Rwe/Vie 60 250629
|
23/12
|
100,58
|
+0,52%
|
99,99
|
99,94 - 100,60
|
|
Gsf Exp Mps/Bper/Intesa/Ucg 50 111228
|
23/12
|
1.032,85
|
+0,73%
|
1.026,30
|
1.023,45 - 1.032,85
|
```