EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Ep Cp S And P 500 4048.764 310328
|
15/05
|
953,33
|
-0,71%
|
960,17
|
953,16 - 960,18
|
|
Bpa Ep Cap Nasdaq Tec 1245.34 120 150829
|
15/05
|
101,90
|
-0,70%
|
102,55
|
101,90 - 102,55
|
|
Bar Exp Cbk/Pry/Stm/Rhm 40 021030
|
15/05
|
60,22
|
+1,13%
|
60,13
|
59,54 - 60,33
|
|
Lq Exp Mt/Ldo/Saip/Thyss/Tkms 160729
|
15/05
|
1.001,97
|
+0,06%
|
1.000,14
|
995,58 - 1.001,97
|
|
Uc Exp Enel 6.631 55 250728
|
15/05
|
1.054,20
|
-0,03%
|
1.054,55
|
1.054,20 - 1.054,64
|
|
Uc Bon Cap Amazon Inc 199.34 60 300328
|
15/05
|
1.002,26
|
-0,84%
|
1.003,02
|
1.001,68 - 1.003,02
|
|
Uc Ep Cp Stoxx Eurpe Esg 124.82 260227
|
15/05
|
1.000,38
|
-0,01%
|
1.000,44
|
1.000,33 - 1.000,48
|
|
Gsf Ep Cap Stoxx Glob 3079.53 160 100527
|
15/05
|
1.177,15
|
-1,29%
|
1.190,95
|
1.177,15 - 1.191,20
|
|
Is Ep Cp Ftse Mib Index 41758.11 171029
|
15/05
|
995,57
|
-0,36%
|
998,18
|
995,24 - 998,23
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 211129
|
15/05
|
941,93
|
-0,56%
|
945,02
|
940,35 - 945,02
|
|
Bar Exp Spm/Op/Rep/Ten 60 050429
|
15/05
|
98,63
|
+0,80%
|
97,81
|
97,79 - 98,63
|
|
Cfs Exp Race/Ker 55 130229
|
15/05
|
957,20
|
-1,20%
|
965,60
|
957,20 - 965,60
|
|
Gsf Exp Prot Basket 10 Azioni 250227
|
15/05
|
1.062,10
|
+0,01%
|
1.062,15
|
1.062,05 - 1.062,15
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 200929
|
15/05
|
960,01
|
-0,52%
|
963,41
|
958,80 - 963,41
|
|
Bpa Ep Cp Hitachi/Siemens 170929
|
15/05
|
104,46
|
-0,36%
|
105,12
|
104,46 - 105,18
|
|
Mrx Exp Bnp/Generali/Banco Bpm 50 190231
|
15/05
|
978,58
|
-0,72%
|
978,16
|
972,79 - 982,39
|
|
Lq Exp Amazon/Meta/Stellantis/ 60 190427
|
15/05
|
441,01
|
-3,98%
|
446,11
|
437,93 - 446,11
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 300729
|
15/05
|
948,44
|
-0,39%
|
950,92
|
947,20 - 950,92
|
|
Uc Ep Cp Eni 12.924 140328
|
15/05
|
1.009,76
|
-0,03%
|
1.009,80
|
1.009,44 - 1.009,87
|
|
Bpa Cr Link Debito Generali Sub 271235
|
15/05
|
10.037,30
|
-0,15%
|
10.011,35
|
10.008,10 - 10.037,30
|
```