EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Cc S&P500/Nikkei225/Eurost 50 190429
|
15/05
|
100,74
|
-0,19%
|
100,74
|
100,57 - 100,74
|
|
Db Exp Euro Stoxx Banks 190830
|
15/05
|
100,17
|
-0,49%
|
100,27
|
99,93 - 100,39
|
|
Cgm Exp Prot Solactive Btp 10 Idx 110536
|
15/05
|
989,34
|
-0,29%
|
983,75
|
983,75 - 990,91
|
|
Uc Ep Cp Ftse Mib Index 36457.68 240431
|
15/05
|
991,88
|
-0,42%
|
993,72
|
991,63 - 993,73
|
|
Mb Ep Cap S And P 500 6051.09 136 201228
|
15/05
|
1.109,27
|
+0,38%
|
1.109,95
|
1.108,26 - 1.109,95
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 270530
|
15/05
|
917,51
|
-0,66%
|
920,23
|
914,75 - 920,23
|
|
Bpa Exp Oracle Corp 60 250629
|
15/05
|
83,01
|
-3,95%
|
83,71
|
82,88 - 84,02
|
|
Uc Cc Basket 3 Eurostoxx 65 290629
|
15/05
|
981,08
|
-0,35%
|
984,01
|
979,77 - 984,01
|
|
Uc Ep Cap Generali 22.93 115 300429
|
15/05
|
1.061,72
|
-0,31%
|
1.062,65
|
1.060,85 - 1.062,65
|
|
Bpa Ep Cap Orange 10.11 130 151129
|
15/05
|
109,81
|
-0,70%
|
110,62
|
109,81 - 110,65
|
|
Bpa Ep Cap Theam Quant 103.59 125 130728
|
15/05
|
103,13
|
-1,05%
|
103,59
|
103,13 - 103,59
|
|
Uc Ep Cp Eni 13.57 270929
|
15/05
|
1.026,34
|
-0,12%
|
1.026,91
|
1.026,18 - 1.026,97
|
|
Bpa Cr Link Debito Unicredit Sub 080136
|
15/05
|
9.688,14
|
+0,04%
|
9.656,08
|
9.638,14 - 9.688,14
|
|
Bar Exp Banco Bpm/Bper Banca 55 130328
|
15/05
|
97,60
|
-0,37%
|
97,25
|
96,56 - 97,60
|
|
Is Ep Stoxx 600 Index 250230
|
15/05
|
968,13
|
-1,29%
|
977,45
|
968,13 - 977,97
|
|
Bpa Ep Cap Enel 139 150130
|
15/05
|
108,99
|
-1,02%
|
109,82
|
108,99 - 109,98
|
|
Bpa Ep Bnpipat5 159.59 150230
|
15/05
|
94,56
|
-0,75%
|
95,25
|
94,56 - 95,25
|
|
Bpa Ep Cap Defpe 133 170630
|
15/05
|
95,21
|
-0,76%
|
95,51
|
95,20 - 96,04
|
|
Lq Exp Mps/Bper/Db/Socgen 031229
|
15/05
|
981,09
|
-0,43%
|
981,78
|
972,28 - 981,78
|
|
Uch Cc Bmps/Bnpp/Dbk/Sogn 50 170529
|
15/05
|
100,00
|
+0,50%
|
100,00
|
100,00 - 100,00
|
```