EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Bloom Eur 1594.35 125 150528
|
15/05
|
101,51
|
-0,13%
|
101,52
|
101,51 - 102,15
|
|
Mrx Exp Snam/Enel/Eni/Prys 50 240431
|
15/05
|
999,27
|
-0,53%
|
1.005,37
|
999,27 - 1.005,69
|
|
Bpa Ep Cap Axa 140 150131
|
15/05
|
93,60
|
-0,90%
|
94,36
|
93,60 - 94,48
|
|
Bpa Ep Cap Csi Smallcap 500 I 130 150131
|
15/05
|
91,95
|
-1,03%
|
92,74
|
91,95 - 92,74
|
|
Bpa Cc Kering 571.8 60 280427
|
15/05
|
47,24
|
-1,62%
|
47,28
|
46,69 - 47,41
|
|
Bpa Cc Stmicroelectroni 36.385 50 290526
|
15/05
|
1.047,07
|
-0,18%
|
1.049,90
|
1.046,65 - 1.050,27
|
|
Bar Exp Sxep/Sxpp/Sxap/Soxx 60 191129
|
15/05
|
94,39
|
-2,91%
|
94,58
|
93,82 - 94,58
|
|
Bpa Ep Cap Bloomberg 1309.92 135 150530
|
15/05
|
96,60
|
-1,36%
|
97,51
|
96,60 - 97,57
|
|
Bpa Ep Cap Enext 150 Dec 5% I 140 150730
|
15/05
|
96,99
|
-1,26%
|
97,39
|
96,99 - 97,95
|
|
Uc Ep Cp Euribor 3M 190727
|
15/05
|
1.005,71
|
-0,06%
|
1.005,95
|
1.005,57 - 1.006,12
|
|
Uc Ep Cp Enel 8.06 270631
|
15/05
|
986,00
|
-0,27%
|
986,44
|
984,36 - 986,95
|
|
Sgi Cc Leonardo/Asml/Intesa 50 060329
|
15/05
|
950,56
|
-0,45%
|
949,65
|
945,03 - 951,85
|
|
Uc Ep Cap Stoxx 600 In 382.89 150 300927
|
15/05
|
1.355,40
|
-0,46%
|
1.359,19
|
1.355,12 - 1.359,29
|
|
Lq Exp Bc/Ldo/Sfer/Stlam 60 260128
|
15/05
|
967,13
|
-1,12%
|
979,20
|
958,83 - 980,23
|
|
Is Ep Cp Usd Sofr Ice Sr 1 .0415 270229
|
15/05
|
995,52
|
-0,11%
|
995,91
|
995,10 - 995,96
|
|
Is Bon Cap Asml Holding 633.9 56 290828
|
15/05
|
105.440,47
|
-1,32%
|
106.519,24
|
105.437,88 - 106.525,14
|
|
Uc Ep Cp Stoxx Europe 50 133.85 291027
|
15/05
|
1.010,80
|
-0,05%
|
1.010,89
|
1.010,77 - 1.011,11
|
|
Lq Exp Nike/Puma/Adidas 50 020626
|
15/05
|
383,56
|
-0,06%
|
381,94
|
380,56 - 383,81
|
|
Cfs Exp Prot Unicredit/Novo Nord 040730
|
15/05
|
930,00
|
+0,11%
|
930,00
|
930,00 - 930,10
|
|
Uc Exp Enel 7.156 55 270928
|
15/05
|
1.033,12
|
-0,07%
|
1.033,79
|
1.032,84 - 1.033,80
|
```