EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp American Airlines Grou 50 260427
|
23/12
|
100,96
|
+1,88%
|
99,59
|
99,37 - 100,96
|
|
Lq Exp Bpm/Meta/Netflix/Ucg 50 221228
|
23/12
|
1.008,30
|
+0,71%
|
973,78
|
973,40 - 1.008,30
|
|
Sgi Cc Moderna/Pfizer 50 091126
|
23/12
|
617,08
|
-4,07%
|
640,68
|
613,76 - 642,07
|
|
Bpa Ep Cap Csi 300 3714.6 145 280928
|
23/12
|
108,96
|
+0,17%
|
108,94
|
108,94 - 109,00
|
|
Bar Exp Ford/Prsh/Rno/Bmw 051228
|
23/12
|
100,93
|
+0,44%
|
100,54
|
100,35 - 100,93
|
|
Bpa Exp Intesa/Bpm/Unicredit 50 021128
|
23/12
|
101,76
|
+0,37%
|
100,93
|
100,76 - 101,76
|
|
Bpa Ep Cap Solactive 2253.35 133 150727
|
23/12
|
104,91
|
+0,33%
|
104,46
|
104,34 - 104,91
|
|
Bar Exp Cbk/Ucg/Sg/Bbva 40 300930
|
23/12
|
100,00
|
+0,61%
|
99,40
|
99,31 - 100,07
|
|
Bpa Cr Link Debito Deutsche Bank 290635
|
23/12
|
10.153,43
|
+0,74%
|
10.120,10
|
10.103,43 - 10.153,43
|
|
Efg Exp Bayer/Intesa Sanpaolo/ 60 260727
|
23/12
|
1.016,44
|
+0,79%
|
1.005,28
|
1.003,97 - 1.016,88
|
|
Lq Exp Bmps/Barc/Cbk/Bbva 50 201128
|
23/12
|
1.004,99
|
+0,31%
|
998,94
|
998,05 - 1.004,99
|
|
Mrx Exp Enel/Engi/Eni/Tte 60 080129
|
23/12
|
1.000,00
|
0,00%
|
995,00
|
994,97 - 1.000,00
|
|
Bpa Ep Cap Engie 15.46 130 280529
|
23/12
|
105,96
|
-0,39%
|
106,38
|
105,96 - 106,54
|
|
Bar Exp Bpm/Bper/Stellantis 40 180728
|
23/12
|
107,70
|
+9,52%
|
98,76
|
98,72 - 107,70
|
|
Msb Exp Societe Generale/Unicr 65 271230
|
23/12
|
1.000,00
|
0,00%
|
1.000,15
|
1.000,00 - 1.003,85
|
|
Mrx Exp Bpm/Dbk/Gle/Cbk 50 230827
|
23/12
|
1.013,81
|
+0,22%
|
1.016,56
|
1.011,13 - 1.019,17
|
|
Bar Exp Race/A2a/Ucg 60 201129
|
23/12
|
96,10
|
+0,16%
|
95,70
|
95,24 - 96,17
|
|
Bpa Exp Nestle/Pernod Ricard 60 270526
|
23/12
|
406,67
|
-0,15%
|
404,94
|
401,25 - 407,39
|
|
Cit Exp World/Ca/Alst/Valeo 50 010927
|
23/12
|
706,46
|
+2,11%
|
696,46
|
682,89 - 706,46
|
|
Lq Exp Orcl/Pltr 50 221227
|
23/12
|
1.005,11
|
+0,48%
|
1.001,09
|
999,21 - 1.005,11
|
```