EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch R Bon Cap Telecom Itali .415 190626
|
23/12
|
82,99
|
-2,58%
|
85,10
|
82,99 - 87,90
|
|
Mrx Exp Rio/Dte/Race/Azn 50 191229
|
23/12
|
1.020,35
|
+1,25%
|
1.014,54
|
1.014,15 - 1.020,35
|
|
Lq Exp Asml/Ker/Stl/Siem 50 261127
|
23/12
|
1.002,00
|
-0,05%
|
1.002,44
|
1.001,50 - 1.007,44
|
|
Sgi Cc Enel/Rwe/Stlam 60 290528
|
23/12
|
99,26
|
+0,99%
|
98,87
|
98,65 - 99,28
|
|
Mrx Exp Sxep/Spx/Nky/Sxap 60 090530
|
23/12
|
971,66
|
+0,57%
|
967,62
|
965,45 - 971,66
|
|
Bar Exp Eni/Spm/Oxy 60 061130
|
23/12
|
99,95
|
-0,16%
|
100,00
|
99,87 - 100,37
|
|
Lq Exp Race/Mbg/Stlam 240729
|
23/12
|
1.000,20
|
-0,02%
|
996,30
|
995,04 - 1.001,30
|
|
Bpa Cc Bmps/Bpm/Stl/Nexi 50 221128
|
23/12
|
98,92
|
+0,81%
|
98,02
|
97,93 - 98,92
|
|
Mrx Brev Con Tsl/Intl/Broad/Ad 45 011130
|
23/12
|
953,77
|
+0,08%
|
948,53
|
946,66 - 953,84
|
|
Bar Exp Bayer/Lly/Novob/Pfe 60 160129
|
23/12
|
100,00
|
+0,21%
|
99,82
|
99,79 - 100,20
|
|
Lq Exp Bper/Bpm/Cbk/Gle 070228
|
23/12
|
1.009,00
|
-0,05%
|
1.001,52
|
1.000,99 - 1.009,47
|
|
Uch Exp Mps/Bpm/Db/Sg 50 161128
|
23/12
|
101,22
|
-0,44%
|
102,25
|
101,15 - 102,25
|
|
Mrx Exp Fxi/Sx5e/Spx/Nky 50 060131
|
23/12
|
1.000,00
|
0,00%
|
1.000,00
|
995,00 - 1.005,00
|
|
Mrx Exp Ewz/Sx7e/Sxe/Gdx 55 270628
|
23/12
|
996,00
|
+0,02%
|
995,50
|
995,50 - 996,00
|
|
San Exp Nvda/Meta/Amd/Aapl 55 041228
|
23/12
|
1.011,66
|
+0,07%
|
1.006,65
|
1.006,36 - 1.011,66
|
|
Lq Exp Rty/Ndx/Sx7e/Fxi Up 60 150928
|
23/12
|
991,00
|
-0,32%
|
994,56
|
991,00 - 994,77
|
|
Lq Exp Banco Bpm/Intesa Sanpao 60 160627
|
23/12
|
935,60
|
+0,35%
|
931,14
|
930,11 - 935,60
|
|
Cgm Cr Link Debito Leonardo 200634
|
23/12
|
100.815,43
|
-0,18%
|
101.041,12
|
100.700,81 - 101.078,75
|
|
Sgi Exp G/Eni/Ldo/Amp 55 111228
|
23/12
|
100,88
|
+0,15%
|
100,63
|
100,54 - 100,99
|
|
Bar Exp Unicredit/Ferrari 65 070130
|
23/12
|
100,50
|
+0,55%
|
100,05
|
99,74 - 100,50
|
```