EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Banco Bpm/Bper Banca 55 130328
|
15/05
|
97,60
|
-0,37%
|
97,25
|
96,56 - 97,60
|
|
Is Ep Stoxx 600 Index 250230
|
15/05
|
968,13
|
-1,29%
|
977,45
|
968,13 - 977,97
|
|
Bpa Ep Cap Enel 139 150130
|
15/05
|
108,99
|
-1,02%
|
109,82
|
108,99 - 109,98
|
|
Bpa Ep Bnpipat5 159.59 150230
|
15/05
|
94,56
|
-0,75%
|
95,25
|
94,56 - 95,25
|
|
Bpa Ep Cap Defpe 133 170630
|
15/05
|
95,21
|
-0,76%
|
95,51
|
95,20 - 96,04
|
|
Lq Exp Mps/Bper/Db/Socgen 031229
|
15/05
|
981,09
|
-0,43%
|
981,78
|
972,28 - 981,78
|
|
Uch Cc Bmps/Bnpp/Dbk/Sogn 50 170529
|
15/05
|
100,00
|
+0,50%
|
100,00
|
100,00 - 100,00
|
|
Bpa Cc Infineon Technologi 30.41 151129
|
15/05
|
98,20
|
-0,69%
|
98,35
|
98,00 - 98,61
|
|
Bpa Trac Bnp Alpa Ft Amc Idx Op End
|
15/05
|
100,00
|
+0,50%
|
100,00
|
100,00 - 100,00
|
|
Is Bon Cap Leonardo Spa 59.17 55 290329
|
15/05
|
90.119,75
|
+0,35%
|
90.318,11
|
89.437,86 - 90.976,83
|
|
Uc Ep Euro Istoxx Esg Le 1464.89 300531
|
15/05
|
1.109,31
|
-0,92%
|
1.111,11
|
1.104,15 - 1.111,24
|
|
Is Ep Cp Msci Glbl S 3195.235 100 291228
|
15/05
|
1.005,74
|
-0,92%
|
1.014,17
|
1.005,74 - 1.014,17
|
|
Uc Ep Cp Stoxx Eurpe Esg 121.71 290727
|
15/05
|
1.006,53
|
-0,03%
|
1.006,71
|
1.006,46 - 1.006,81
|
|
Bpa Ep Cap Msci Eurz 1614.687 125 150328
|
15/05
|
113,56
|
-0,79%
|
114,16
|
113,52 - 114,22
|
|
Bpa Ep Cap S&P Eur50 1031.631 125 180629
|
15/05
|
100,35
|
-0,94%
|
100,51
|
100,22 - 101,08
|
|
Uc Ep Cp Generali/Intesa Sanpaolo 300931
|
15/05
|
941,46
|
-0,40%
|
942,55
|
940,58 - 942,56
|
|
Bpa Exp Nikkei/Nasdaq/Cac 55 191029
|
15/05
|
98,89
|
-0,08%
|
98,64
|
98,23 - 98,89
|
|
Uch Cc Sx7e/Ndx/N225/Spx 60 150427
|
15/05
|
100,80
|
-0,03%
|
100,90
|
100,67 - 100,90
|
|
Lq Exp Baer/Gle/Ucg 50 090429
|
15/05
|
1.000,23
|
+0,02%
|
996,30
|
993,29 - 1.000,23
|
|
Bpa Cr Link Debito Mediobanca 281234
|
15/05
|
9.394,29
|
-0,39%
|
9.398,69
|
9.394,29 - 9.407,74
|
```