EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bper/Stlam/Stm/Ucg 60 090627
|
23/12
|
1.000,50
|
+0,42%
|
997,40
|
992,18 - 1.000,86
|
|
Bpa Exp Banco Bpm/Bper Banca 55 070727
|
23/12
|
1.005,28
|
-0,49%
|
1.010,28
|
1.005,28 - 1.010,35
|
|
Lq Exp Global X Silvers Miners 60 091028
|
23/12
|
990,20
|
+0,33%
|
986,89
|
984,43 - 993,33
|
|
Uc Cc Ferrari/L'Oreal 60 181228
|
23/12
|
98,98
|
+1,03%
|
99,32
|
97,82 - 99,32
|
|
Bpa Cc Sx7e/Ftsemib/Spx/Cac 60 270928
|
23/12
|
101,11
|
+0,65%
|
100,47
|
100,35 - 101,11
|
|
Bar Cc Stl/Spm/Cpr/Bzz 40 300930
|
23/12
|
100,10
|
-0,03%
|
100,19
|
99,63 - 100,19
|
|
Mrx Exp Bpm/Stla/Stm Fr/Ucg 50 121229
|
23/12
|
890,00
|
+0,84%
|
892,00
|
885,50 - 892,50
|
|
Bpm Ep Cp Ftse Mib Inde 27741.91 311028
|
23/12
|
145,90
|
+0,03%
|
145,90
|
145,30 - 146,05
|
|
Mrx Exp Sx5e/Spx/Ndx/Fxi/Nky 50 060131
|
23/12
|
1.000,00
|
0,00%
|
995,00
|
995,00 - 1.000,00
|
|
Mrx Exp Eni/Bpm/Stellantis 60 270630
|
23/12
|
868,72
|
+1,01%
|
867,85
|
862,28 - 868,72
|
|
Lq Exp Fmib/Ewz Up/Ndx/Nky 50 041228
|
23/12
|
1.004,07
|
+0,48%
|
998,85
|
998,00 - 1.004,07
|
|
Mrx Exp Stlam/Bmps/Cbk/Tka 60 210926
|
23/12
|
1.031,42
|
+1,41%
|
1.026,19
|
1.021,27 - 1.031,42
|
|
Bpe Ep Cp Intesa Sanpaolo 3.905 151129
|
23/12
|
950,60
|
+0,17%
|
950,99
|
947,80 - 950,99
|
|
Lq Exp Bbva/Cbk 50 231227
|
23/12
|
1.005,08
|
+0,51%
|
998,31
|
998,31 - 1.005,08
|
|
Lq Exp Bmps/Bper/Cbk/Sg 60 121127
|
23/12
|
1.018,34
|
+0,49%
|
1.014,70
|
1.013,20 - 1.019,25
|
|
Bar Cc Tesla/Stellantis/Nio 291030
|
23/12
|
96,58
|
-1,60%
|
96,59
|
96,06 - 96,61
|
|
Lq Exp Bpm/Isp/Nio/Ucg 250928
|
23/12
|
986,12
|
+0,19%
|
982,53
|
977,48 - 987,53
|
|
Lq Exp Banco Bpm/Stellantis/Un 60 161029
|
23/12
|
651,00
|
+0,28%
|
651,11
|
646,91 - 651,15
|
|
Bpa Cc Ferrari It 417.7 70 271128
|
23/12
|
77,49
|
+0,73%
|
77,16
|
76,83 - 77,63
|
|
Lq Exp Bpm/Del Hero/Isp/Ucg 110828
|
23/12
|
971,55
|
+0,54%
|
969,04
|
964,53 - 974,83
|
```