EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Mps/Cbk/Dbk/Sg 55 201027
|
15/05
|
1.010,31
|
+0,07%
|
1.007,01
|
1.002,01 - 1.010,31
|
|
Bcp Ep Cp Stoxx Europe 136.16 100 310527
|
15/05
|
1.014,00
|
-1,41%
|
1.014,00
|
1.014,00 - 1.014,00
|
|
Bpa Exp Stmicroelectronics Fr 020130
|
15/05
|
104,11
|
+0,08%
|
103,76
|
103,60 - 104,11
|
|
Lq Exp Bpm/Isp/Nio/Ucg 250928
|
15/05
|
990,37
|
+0,14%
|
986,81
|
983,46 - 991,52
|
|
Mrx Exp Euro Stoxx 50/S&P 500/ 55 220229
|
15/05
|
994,95
|
-0,16%
|
992,07
|
990,46 - 995,46
|
|
Bpa Ep Cp Enel/Veolia 161126
|
15/05
|
1.029,57
|
-0,03%
|
1.029,75
|
1.029,48 - 1.029,87
|
|
Db Bon S And P 500 100 291128
|
15/05
|
119,97
|
-0,88%
|
120,31
|
119,63 - 120,36
|
|
Bpa Twin Euro Stoxx Banks 139.62 151129
|
15/05
|
103,33
|
-1,05%
|
104,08
|
103,33 - 104,16
|
|
Bpa Ep Cap Novartis 125 150330
|
15/05
|
102,59
|
+1,00%
|
101,87
|
101,85 - 102,59
|
|
Uch Cc Azn/Byr/San/Novo 50 180129
|
15/05
|
83,83
|
-1,34%
|
84,66
|
83,83 - 84,66
|
|
Bpa Ep Cap Csi Small 5294.746 135 160329
|
15/05
|
108,98
|
-1,06%
|
109,38
|
108,98 - 109,58
|
|
Uch R Bon Cap Nvidia Corp 184.77 101226
|
15/05
|
76,13
|
+3,40%
|
75,16
|
74,98 - 78,10
|
|
Bar Exp Googl/Msft/Nvdia 60 030728
|
15/05
|
89,62
|
-0,39%
|
90,06
|
89,62 - 90,12
|
|
Bpa Cc Siemens Energy Ag 81.68 50 150529
|
15/05
|
93,26
|
-1,47%
|
93,94
|
93,15 - 94,19
|
|
Lq Exp Bpm/Barc/Bnp/Commer 40 160528
|
15/05
|
1.001,94
|
-0,03%
|
997,31
|
996,52 - 1.001,94
|
|
Bpa Exp Bayer/Roche 50 161126
|
15/05
|
96,26
|
-0,39%
|
96,54
|
96,26 - 97,23
|
|
Lq Exp Intel 44.86 60 150327
|
15/05
|
1.003,65
|
-0,52%
|
1.008,50
|
1.003,65 - 1.008,69
|
|
Bcp Ep Cp Stoxx Europe 553.75 100 041027
|
15/05
|
1.035,00
|
-1,38%
|
1.035,00
|
1.035,00 - 1.035,00
|
|
Lq Exp Bp/Chevron/Eni/Reps 60 101028
|
15/05
|
1.001,96
|
-0,39%
|
1.007,61
|
1.001,96 - 1.008,12
|
|
Db Bon Solactive Cyber 356.35 100 300726
|
15/05
|
103,09
|
-0,17%
|
103,13
|
103,06 - 103,26
|
```