EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Ep Cp Lbma Gold Price 1479 311226
|
15/05
|
994,73
|
-0,26%
|
999,72
|
994,69 - 999,75
|
|
Bpm Cc Intesa Sanpaolo 60 290928
|
15/05
|
970,24
|
-0,84%
|
973,97
|
968,73 - 973,97
|
|
Is Bon Cap Basf Ag 46.939 60 220526
|
15/05
|
99.908,63
|
-0,52%
|
100.408,54
|
99.908,63 - 100.433,30
|
|
Mb Ep Cp Eurostoxx Sel D 1417.49 300627
|
15/05
|
1.001,60
|
-0,54%
|
1.006,60
|
1.001,60 - 1.006,84
|
|
Bpa Cc Mps/Nexi/Stlam/Stm 60 161226
|
15/05
|
56,17
|
-3,55%
|
58,79
|
55,82 - 58,89
|
|
Bar Exp Enel/Erg/A2a/Ucg 50 130131
|
15/05
|
89,14
|
+0,11%
|
88,77
|
87,99 - 89,14
|
|
Uc Ep Cp Enel 6.846 300829
|
15/05
|
1.040,70
|
-0,13%
|
1.040,42
|
1.039,58 - 1.041,03
|
|
Uc Ep Cp Uc Eu Quintessen 992.02 120729
|
15/05
|
1.017,90
|
-0,12%
|
1.017,91
|
1.017,07 - 1.018,18
|
|
Is Ep Cp S&P Gsci Exces 211.8134 290127
|
15/05
|
1.000,07
|
-0,49%
|
1.005,08
|
1.000,07 - 1.005,10
|
|
Gsf Ep Totalenergies 210130
|
15/05
|
1.044,25
|
-0,22%
|
1.047,15
|
1.044,00 - 1.047,20
|
|
Bpa Cc Nvidia Corp 55 151129
|
15/05
|
101,78
|
-0,92%
|
102,60
|
101,45 - 102,66
|
|
Mrx Exp Eni/Stl/Enel/Race 50 161127
|
15/05
|
905,32
|
-0,26%
|
911,81
|
899,02 - 911,81
|
|
Bpa Cc Microsoft/Nvidia/Uipath 50 311226
|
15/05
|
47,60
|
-1,49%
|
47,22
|
47,06 - 47,77
|
|
Mrx Exp Aapl/Amzn/Goog/Nvda 50 100231
|
15/05
|
1.008,80
|
0,00%
|
1.014,55
|
1.008,80 - 1.014,56
|
|
Lq Out Bon Alibaba Adr/Baidu 100 310826
|
15/05
|
479,27
|
-2,44%
|
476,40
|
474,14 - 480,36
|
|
Uc Cc Enel/Eni 60 021028
|
15/05
|
1.014,94
|
-0,26%
|
1.019,86
|
1.014,94 - 1.019,86
|
|
Bpa Ep Cap Csi 300 145 231129
|
15/05
|
93,50
|
-0,09%
|
93,20
|
93,00 - 93,50
|
|
Cfs Rev Con Banca Monte P. Sie 50 121228
|
15/05
|
905,50
|
+0,19%
|
904,70
|
899,40 - 905,50
|
|
Bpa Cc Infineon Technolo 37.62 55 211227
|
15/05
|
99,80
|
-0,75%
|
99,75
|
99,74 - 100,34
|
|
Uc Ep Cp Generali 19.17 171028
|
15/05
|
1.008,21
|
-0,12%
|
1.008,55
|
1.007,88 - 1.008,80
|
```