EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Cc Stl/Stm/Ucg/Fnct 50 141128
|
23/12
|
74,20
|
+5,38%
|
71,25
|
70,80 - 74,20
|
|
Mrx Exp Sx7e/Nky/Ewz/Ftsemib 55 040729
|
23/12
|
1.000,00
|
0,00%
|
995,00
|
995,00 - 1.000,00
|
|
Lq Exp Brent/Wti 70 080926
|
23/12
|
998,96
|
+0,22%
|
993,91
|
993,41 - 999,42
|
|
Lq Exp Stellantis/Renault/Volk 60 260727
|
23/12
|
715,72
|
-1,49%
|
736,64
|
715,72 - 737,13
|
|
Lq Exp Amd/Bper/Micr/Rno 50 100930
|
23/12
|
997,45
|
+0,22%
|
994,48
|
992,40 - 997,45
|
|
Bpa Cc Engie/Repsol 60 251028
|
23/12
|
94,67
|
+0,55%
|
94,16
|
94,07 - 94,67
|
|
Bpa Cc Veolia Environnem 30.66 60 230528
|
23/12
|
972,06
|
+0,83%
|
968,25
|
964,12 - 972,06
|
|
Bpm Cc Eurostoxx Oil & Gas 70 261127
|
23/12
|
104,50
|
-0,14%
|
105,00
|
104,50 - 105,00
|
|
Bar Ep Fmib/Sx7/Nky/Smi/Ndx 120 280328
|
23/12
|
99,39
|
+0,64%
|
98,80
|
98,74 - 99,39
|
|
Bar Exp Nvidia Corp 134.6 70 290228
|
23/12
|
99,84
|
+0,71%
|
99,24
|
99,20 - 99,84
|
|
Bar Exp Spx/Ftsemib/Nky/Smi 60 071031
|
23/12
|
99,98
|
+0,59%
|
99,46
|
99,42 - 99,99
|
|
Mrx Exp Ucg/Stla/Commerz/Bnp 35 060628
|
23/12
|
1.014,00
|
+0,20%
|
1.014,00
|
1.013,20 - 1.014,00
|
|
Bpa Ep Cp Solactive Btp 10 Idx 121235
|
23/12
|
98,20
|
+0,91%
|
97,57
|
97,49 - 98,49
|
|
Bpa Cc Cmpr/Race/Stl/Stm 60 051127
|
23/12
|
100,25
|
+0,41%
|
99,93
|
99,80 - 100,41
|
|
San Exp Enel/Ucg/Eni/Intesa 50 041228
|
23/12
|
996,38
|
+0,41%
|
990,09
|
990,09 - 996,38
|
|
Mrx Exp Int/Arm/Coin/Infn 60 240426
|
23/12
|
830,02
|
-3,65%
|
855,46
|
824,60 - 856,76
|
|
Mrx Exp Campari/Bpm/Stm Fr 40 281229
|
23/12
|
1.009,10
|
+1,16%
|
1.003,82
|
1.002,59 - 1.009,10
|
|
Lq Exp Bpm/Nvda/Stlami/Tsla 50 180826
|
23/12
|
998,54
|
+1,51%
|
987,53
|
983,57 - 1.000,53
|
|
Mrx Exp Hermes/Lvmh/Richemont/ 60 071030
|
23/12
|
976,47
|
-1,03%
|
982,61
|
975,84 - 983,59
|
|
Mrx Exp Kering/Lvmh/Her/Mon 55 150927
|
23/12
|
740,41
|
-1,00%
|
751,90
|
740,41 - 753,16
|
```