EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cp Uc European Ess 1012.04 190329
|
15/05
|
1.015,05
|
-0,10%
|
1.015,11
|
1.014,40 - 1.015,33
|
|
Bpa Cc Banca Monte P. Si 8.946 55 020228
|
15/05
|
980,99
|
+0,05%
|
978,88
|
973,58 - 981,40
|
|
Bar Exp Pltr/Mrvl/Wdc/Intc 60 020529
|
15/05
|
102,00
|
-0,85%
|
102,74
|
101,18 - 102,74
|
|
Lq Cr Link Debt American Airlines 100133
|
15/05
|
961,04
|
-0,90%
|
969,94
|
961,04 - 974,23
|
|
Bpa Cc Sx7e/Sxep/Sx8e 60 270928
|
15/05
|
98,28
|
-0,32%
|
98,46
|
97,72 - 98,46
|
|
Mrx Exp Prysmian/Fbk/Saipem 55 080830
|
15/05
|
974,49
|
-0,21%
|
971,46
|
968,94 - 974,96
|
|
Lq Exp Mps/Cbk/Stlam/Stm 50 170929
|
15/05
|
586,81
|
-0,94%
|
590,86
|
581,24 - 591,88
|
|
Uc Ep Cp Enel 7.032333 290526
|
15/05
|
1.043,03
|
+0,05%
|
1.038,47
|
1.038,47 - 1.043,03
|
|
Bcp Ep Cap S And P 50 3589.11 100 261026
|
15/05
|
1.000,00
|
-0,94%
|
1.009,52
|
997,80 - 1.009,52
|
|
Bpa Cc Ferrari It 417.7 70 271128
|
15/05
|
69,93
|
-0,67%
|
70,27
|
69,12 - 70,27
|
|
Lq Exp Brby/Ker/Rl 60 180629
|
15/05
|
954,54
|
-1,72%
|
944,33
|
939,81 - 954,54
|
|
Sgi Exp Stm/Stla/Mps/Ucg 50 230429
|
15/05
|
1.014,90
|
-0,18%
|
1.015,34
|
1.010,05 - 1.015,67
|
|
Lq Exp Moderna Inc 34.46 60 170128
|
15/05
|
995,89
|
-0,13%
|
992,21
|
989,75 - 995,89
|
|
Uc Ep Cap Bbg Gold S 367.2915 165 281031
|
15/05
|
1.038,76
|
-0,31%
|
1.040,20
|
1.038,47 - 1.040,21
|
|
Bpa Twin S&P500/Eurostoxx50 200930
|
15/05
|
95,39
|
-0,24%
|
94,69
|
94,69 - 95,39
|
|
Sgi Cr Link Debito Enel 291234
|
15/05
|
969,60
|
+0,33%
|
969,60
|
964,60 - 969,60
|
|
Cit Exp Leonardo/Rheinmetall 55 170228
|
15/05
|
880,64
|
-0,06%
|
889,84
|
870,89 - 892,88
|
|
Bpm Cc Banca Monte P. Siena 60 020329
|
15/05
|
100,50
|
-1,08%
|
101,45
|
100,50 - 101,47
|
|
Bpa Ep Cap Bloomberg Eurozone 135 150130
|
15/05
|
99,31
|
-1,35%
|
99,84
|
99,25 - 99,88
|
|
Bpa Ep Cap Volkswagen Pr 3.75 123 180629
|
15/05
|
92,63
|
-0,76%
|
92,88
|
92,63 - 93,41
|
```