EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Iberdrola 16.17 150530
|
15/05
|
97,96
|
-1,09%
|
98,86
|
97,95 - 98,91
|
|
Bpm Ep Stoxx Global Sele 3111.43 110527
|
15/05
|
1.239,55
|
-0,45%
|
1.241,80
|
1.238,35 - 1.242,50
|
|
Cgm Cr Link Debito Telecom Italia 200632
|
15/05
|
9.856,79
|
-1,41%
|
10.009,85
|
9.856,79 - 10.009,86
|
|
Gsf Exp Bc/Bmps/Ldo/Stm 40 141129
|
15/05
|
980,85
|
-0,11%
|
981,60
|
975,50 - 981,60
|
|
San Exp Enel/Ucg/Eni/Intesa 50 120229
|
15/05
|
939,39
|
-0,21%
|
941,68
|
933,57 - 941,68
|
|
Lq Exp Nio Inc 260128
|
15/05
|
1.006,48
|
+0,35%
|
1.004,09
|
1.000,72 - 1.006,48
|
|
Bar Exp Bmps/Ldo/Stl/Stm 50 190329
|
15/05
|
93,82
|
-2,75%
|
94,93
|
93,28 - 95,21
|
|
Lq Exp Bper/Bmps/Enel/Ucg 60 091028
|
15/05
|
994,85
|
-0,20%
|
992,16
|
988,77 - 995,72
|
|
Bpm Cc Bper Banca S.P.A. 60 230129
|
15/05
|
98,57
|
-0,90%
|
98,49
|
98,00 - 98,73
|
|
San Exp Tit/Ucg 40 020129
|
15/05
|
989,10
|
+0,22%
|
985,74
|
983,06 - 989,10
|
|
Uch Cc Sx7e/Sx5e/Nky/Ndx 60 210127
|
15/05
|
100,26
|
+0,43%
|
99,69
|
99,35 - 100,26
|
|
San Exp Intesa/Unicredit 40 020129
|
15/05
|
968,55
|
+0,07%
|
966,95
|
961,31 - 968,55
|
|
Lq Exp Copx/Sil/Gld/Gdx 60 090228
|
15/05
|
986,38
|
-1,18%
|
994,62
|
982,47 - 998,28
|
|
Ubs Exp Intesa/Unicredit 55 271128
|
15/05
|
987,13
|
+0,02%
|
988,07
|
979,53 - 988,76
|
|
San Exp Credit Agricole/Bnp 55 120229
|
15/05
|
927,41
|
-0,81%
|
928,58
|
919,61 - 928,58
|
|
Bpa Exp Estoxx 50/Estoxx Banks 60 241229
|
15/05
|
98,66
|
-0,21%
|
98,35
|
97,93 - 98,66
|
|
Cfs Ep Cp Stoxx Europe 60 541.56 041028
|
15/05
|
1.032,70
|
-0,41%
|
1.034,50
|
1.032,50 - 1.034,50
|
|
Bar Exp Bmps/Bpm/Stmmi/Race 60 081127
|
15/05
|
96,68
|
+4,63%
|
92,06
|
91,26 - 96,68
|
|
Ubs Bon Cap Kering 70 291127
|
15/05
|
193,48
|
-2,11%
|
196,59
|
188,98 - 196,59
|
|
Bpa Twin Cap Ftse Mib 33766.29 65 201229
|
15/05
|
103,12
|
-1,37%
|
104,21
|
103,12 - 104,27
|
```