EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Bpm/Sg/Db/Barc 40 301031
|
09/11
|
1.017,25
|
+0,98%
|
1.011,50
|
1.011,50 - 1.017,25
|
|
Is Cr Link Deb San Sub 100133
|
09/11
|
193.094,66
|
+0,19%
|
192.701,38
|
192.648,56 - 193.220,52
|
|
Uch Cc Bpm/Enel/Stla/Stm 40 180327
|
09/11
|
15,63
|
-0,38%
|
15,28
|
15,28 - 15,66
|
|
Lq Exp Eni/Enel/Isp/Stlam 0 60 290828
|
09/11
|
234,41
|
+6,77%
|
216,32
|
214,77 - 234,41
|
|
Cfs Exp Hscei/Ewz/Inda 60 200829
|
09/11
|
957,20
|
+0,50%
|
952,08
|
952,08 - 957,20
|
|
Bbi Exp Unicredit/Stm/Enel 60 021129
|
09/11
|
100,47
|
+1,71%
|
99,50
|
99,50 - 100,69
|
|
Mb Ep Eurostoxx Sel Div3 2483.12 160931
|
09/11
|
931,67
|
+0,61%
|
929,99
|
929,99 - 932,34
|
|
Bpa Cc Nky/Ndx/Sx7e/Sxpp 60 041029
|
09/11
|
96,17
|
+2,02%
|
95,11
|
95,11 - 96,17
|
|
Bpa Exp Stmmi/Stlam/Dia/Bmps 50 260527
|
09/11
|
17,09
|
-0,29%
|
17,00
|
16,95 - 17,18
|
|
San Exp Eni/Enel/Intesa 60 080931
|
09/11
|
925,86
|
+1,72%
|
912,72
|
912,72 - 925,86
|
|
Lq Cr Link Debito Sg Sub 120732
|
09/11
|
907,14
|
-0,74%
|
915,13
|
907,14 - 915,13
|
|
Uc Ep Cp Generali/Intesa Sanpaolo 300531
|
09/11
|
950,00
|
+0,34%
|
948,47
|
947,16 - 950,00
|
|
Bpa Ep Cap Tesla Inc 140 131028
|
09/11
|
118,22
|
-0,30%
|
118,51
|
118,22 - 118,75
|
|
Bpm Cc Intesa Sanpaolo 60 020329
|
09/11
|
99,97
|
+1,25%
|
98,99
|
98,99 - 99,97
|
|
Sgi Cc Essilorluxottica 60 240728
|
09/11
|
1.005,41
|
+0,42%
|
999,28
|
999,28 - 1.005,41
|
|
Gsi Exp Sx7e/Sxpp/Sx6p 63 060631
|
09/11
|
100,35
|
+2,22%
|
98,90
|
98,90 - 100,65
|
|
Uch Cc Luxottica/Race/Lvmh 50 210230
|
09/11
|
91,35
|
-0,03%
|
90,31
|
90,31 - 91,81
|
|
Sgi Exp Brby/Kering/Ferrari 60 100428
|
09/11
|
965,89
|
+0,76%
|
952,89
|
952,74 - 965,89
|
|
Bpa Cc Caterpillar Inc 306.86 65 230429
|
09/11
|
98,28
|
-0,45%
|
98,33
|
98,28 - 98,79
|
|
Bpa Cc Siemens Ag 201.4 65 290129
|
09/11
|
99,42
|
-0,15%
|
99,80
|
99,36 - 99,98
|
```