EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Credit Agricole 12.852 60 141227
|
24/07
|
101,37
|
-0,31%
|
101,83
|
101,37 - 101,90
|
|
Bpa Cc Broadcom Ltd 188.15 50 130429
|
24/07
|
94,44
|
-0,29%
|
94,97
|
94,44 - 95,01
|
|
Sgi Cc A2a Spa 65 060628
|
24/07
|
979,96
|
+0,77%
|
974,54
|
974,23 - 979,96
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 130532
|
24/07
|
984,48
|
+0,68%
|
966,16
|
966,16 - 984,86
|
|
San Exp Bper/Eni/Ldo/Stla Fr 50 150529
|
24/07
|
904,21
|
+0,54%
|
899,94
|
897,42 - 904,35
|
|
Lq Exp Amd/Eni/Ucg 150530
|
24/07
|
975,83
|
+0,38%
|
972,33
|
970,14 - 975,83
|
|
Bar Exp Azn/Novn/Novob/San 60 300429
|
24/07
|
95,83
|
-0,80%
|
95,23
|
95,13 - 95,85
|
|
Bpa Cc Salesforce.Com I 224.79 60 151127
|
24/07
|
78,39
|
+0,29%
|
78,47
|
78,39 - 78,98
|
|
Cit Exp Nexi/Amp/Amtt/Siem .3 300430
|
24/07
|
977,10
|
-0,72%
|
973,99
|
971,58 - 977,10
|
|
Lq Exp Prot Mps/Eni 100729
|
24/07
|
1.008,42
|
+0,47%
|
1.002,64
|
1.002,64 - 1.008,42
|
|
Bpa Ep Cap Csi 300 3689.52 165 051028
|
24/07
|
108,13
|
-1,14%
|
108,57
|
108,13 - 108,64
|
|
Mrx Exp Fm/Sm/Br/Chlc/Nky 60 230731
|
24/07
|
992,29
|
+0,25%
|
988,05
|
986,59 - 992,84
|
|
Bpa Ep Cp Banco Bpm Spa 5.464 150229
|
24/07
|
130,99
|
-0,21%
|
131,39
|
130,99 - 131,51
|
|
Uc Cc Sxie/Sxpp/Sx6p 60 301030
|
24/07
|
962,01
|
+0,65%
|
948,67
|
948,67 - 963,04
|
|
Gsf Ep Cap Stoxx Glob 3079.53 160 100527
|
24/07
|
1.247,85
|
-0,99%
|
1.258,10
|
1.247,85 - 1.260,00
|
|
Gsf Ep Ftse Mib Index 200629
|
24/07
|
1.094,35
|
+0,03%
|
1.093,90
|
1.093,90 - 1.096,95
|
|
Uc Ep Cap Eurostoxx S 1401.86 118 300927
|
24/07
|
112,20
|
+0,09%
|
112,15
|
112,15 - 112,20
|
|
Bpa Exp Snam/Veolia 60 140829
|
24/07
|
104,53
|
-0,30%
|
104,85
|
104,53 - 104,86
|
|
Is Ep Cp Lbma Gold Price 1464.45 201126
|
24/07
|
1.007,40
|
-0,22%
|
1.012,45
|
1.007,40 - 1.012,46
|
|
Uch Bon Cap Stellantis It 6.059 111226
|
24/07
|
100,02
|
+0,16%
|
100,31
|
99,56 - 100,31
|
```