EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cp Stoxx Glbl Esg 155.1567 300927
|
09/11
|
1.005,42
|
+0,03%
|
1.005,51
|
1.005,35 - 1.005,51
|
|
Bpa Cc Unicredit/Poste Ita 50 190729
|
09/11
|
952,52
|
+1,79%
|
944,31
|
943,90 - 952,52
|
|
Bpa Cc Enel 65 191028
|
09/11
|
973,59
|
+0,33%
|
970,85
|
970,85 - 973,61
|
|
Uc Exp Intesa Sanpaolo 4.5205 60 260229
|
09/11
|
1.065,52
|
+0,45%
|
1.050,89
|
1.050,54 - 1.066,05
|
|
Sgi Exp Eni/Intesa Sanpaolo 50 210829
|
09/11
|
980,81
|
+0,90%
|
972,99
|
971,80 - 980,81
|
|
Sgi Exp Bay/Luft/Volks/Boss 60 231126
|
09/11
|
981,34
|
+0,39%
|
966,32
|
962,65 - 988,65
|
|
Is Exp Asml Holding 1446.44 40 310729
|
09/11
|
101.386,47
|
-0,11%
|
101.773,13
|
101.386,47 - 102.036,29
|
|
Efg Exp Proshares 20+Y E 19.27 60 080427
|
09/11
|
985,00
|
+2,47%
|
956,54
|
956,52 - 985,00
|
|
Bbi Exp Intesa/Unicredit/Bpm/B 30 030729
|
09/11
|
974,18
|
+0,79%
|
970,09
|
968,08 - 974,62
|
|
Uc Cc Snam/Enel/Eni 60 260230
|
09/11
|
947,23
|
+0,31%
|
931,57
|
931,57 - 948,39
|
|
Lq Exp Prot Leonax17 1243.71 031028
|
09/11
|
1.410,26
|
-0,28%
|
1.406,54
|
1.406,54 - 1.417,09
|
|
Ubs Exp A2a/Engie/Iberdrola 60 020129
|
09/11
|
999,73
|
-0,37%
|
1.002,82
|
999,73 - 1.003,82
|
|
Lq Exp Aegon/Allianz/G/Swiss 60 300729
|
09/11
|
994,15
|
+0,55%
|
987,80
|
987,80 - 994,15
|
|
Sgi Misc Ep Enel/Eni 102 131129
|
09/11
|
715,03
|
+0,01%
|
709,87
|
709,86 - 718,19
|
|
Mb Bon Cap Nexi/Bayer 70 150329
|
09/11
|
396,33
|
+2,11%
|
388,37
|
388,37 - 398,37
|
|
Gsf Ep Russell 2000 Index 271228
|
09/11
|
1.103,50
|
-0,38%
|
1.108,35
|
1.103,40 - 1.108,80
|
|
Bva Exp Euro Stoxx50/Ftsemib/N 55 221030
|
09/11
|
1.001,98
|
+1,13%
|
992,28
|
992,13 - 1.001,98
|
|
Uc Trac Amc Uc North America 995 Op End
|
09/11
|
1.115,72
|
+1,18%
|
1.104,01
|
1.104,01 - 1.115,72
|
|
Bpa Cc Rklb/Thales/Ldo/Amzn 40 160828
|
09/11
|
95,20
|
+1,99%
|
93,96
|
93,96 - 95,20
|
|
Lq Exp Novo Nordisk B 60 240728
|
09/11
|
895,32
|
+3,33%
|
868,31
|
868,31 - 895,32
|
```