EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Banco Bpm/Bper Banca 60 230828
|
23/09
|
976,19
|
+0,40%
|
976,47
|
967,84 - 977,46
|
|
Uc Exp Axa/Bpm/Eni 60 171229
|
23/09
|
988,46
|
-0,15%
|
990,00
|
988,42 - 990,11
|
|
Bpa Cc Stmicroelectroni 41.545 65 250228
|
23/09
|
102,54
|
-0,92%
|
103,65
|
102,54 - 103,70
|
|
Gsf Ep Stmicroelectronics It 150730
|
23/09
|
924,50
|
-0,15%
|
923,40
|
917,15 - 927,95
|
|
Uc Ep Cp Euro Stoxx Banks 110.81 060927
|
23/09
|
1.000,51
|
-0,02%
|
1.000,96
|
1.000,48 - 1.000,96
|
|
Cfs Ep Cp Sol Btp 10Y Idx 180331
|
23/09
|
905,10
|
+0,59%
|
896,30
|
896,30 - 905,10
|
|
Uch Cc Mps/Spm/Stlam/Stmmi 40 200728
|
23/09
|
89,52
|
-1,47%
|
90,58
|
89,52 - 90,58
|
|
Mrx Exp Stm/Mic/Mrvl/Intc 60 020727
|
23/09
|
1.063,98
|
-0,01%
|
1.066,70
|
1.057,69 - 1.067,92
|
|
Mrx Exp Nexi/Stla/Race/Bpm 50 160528
|
23/09
|
917,00
|
-1,06%
|
922,19
|
912,00 - 924,23
|
|
Lq Exp Mps/Bpm/Db/Sg 50 250629
|
23/09
|
989,74
|
-1,24%
|
988,57
|
984,42 - 993,66
|
|
Bpa Cc Axa 32.3 65 150228
|
23/09
|
101,27
|
+0,32%
|
100,93
|
100,39 - 101,27
|
|
Uch R Bon Cap Nasdaq-10 24956.47 101227
|
23/09
|
74,39
|
-0,28%
|
73,90
|
73,84 - 74,49
|
|
Bar Exp Finct/Stm/Stl/Cbk 40 091028
|
23/09
|
66,86
|
-1,91%
|
67,96
|
66,35 - 68,15
|
|
Uc Ep Cap Stoxx Global 163.7 180 310528
|
23/09
|
1.197,80
|
-0,41%
|
1.201,92
|
1.196,10 - 1.201,92
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 271227
|
23/09
|
1.038,91
|
+0,01%
|
1.038,94
|
1.038,90 - 1.038,94
|
|
Lq Exp Finc/Stl/Stm 50 131027
|
23/09
|
614,63
|
-1,72%
|
630,53
|
600,27 - 630,53
|
|
Uc Ep Cp Eni 13.57 270929
|
23/09
|
1.026,81
|
-0,12%
|
1.028,55
|
1.026,72 - 1.028,83
|
|
Bbi Exp G/Azimut/Bnp/Bbva 60 190929
|
23/09
|
99,94
|
+0,05%
|
100,21
|
99,35 - 100,35
|
|
Bar Exp Db/Cbk/Raiff/Bper 60 020131
|
23/09
|
92,16
|
+0,30%
|
89,47
|
87,93 - 92,30
|
|
Mrx Exp Sg/Citi/Bpm/Dbk/Barc 50 040428
|
23/09
|
1.010,00
|
+0,08%
|
1.020,17
|
1.007,34 - 1.023,29
|
```