EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpe Ep Cp Stoxx Global Select Div 300930
|
24/07
|
964,00
|
-0,05%
|
975,00
|
964,00 - 975,00
|
|
Mrx Exp Stl/Dbk/Siem/Sg 35 040528
|
24/07
|
971,00
|
+0,96%
|
968,57
|
965,98 - 973,28
|
|
Mb Cc Estoxx 50/Estoxx Banks 40 270328
|
24/07
|
1.014,99
|
+0,55%
|
1.014,79
|
1.014,77 - 1.015,16
|
|
Uch Cc Sx7e/Ndx/N225/Spx 60 200728
|
24/07
|
99,33
|
-0,01%
|
99,69
|
99,07 - 99,69
|
|
Uc Ep Cp Uc European Ess 1068.66 120929
|
24/07
|
1.011,39
|
+0,63%
|
1.010,42
|
1.010,42 - 1.011,53
|
|
Sgi Exp Bper/Ucg/Isp 65 020729
|
24/07
|
1.001,55
|
+0,03%
|
1.004,07
|
1.001,55 - 1.007,36
|
|
Bpa Ep Cap Enel 120 150330
|
24/07
|
106,49
|
-0,07%
|
106,78
|
106,19 - 106,96
|
|
Uc Ep Cp Eni 14.63 300729
|
24/07
|
1.088,03
|
+0,01%
|
1.073,84
|
1.073,84 - 1.088,08
|
|
Mb Exp Nexi 5.7596 55 100128
|
24/07
|
17.300,83
|
-0,67%
|
17.481,21
|
17.300,83 - 17.527,93
|
|
Mb Exp Bayer Ag 57.126 60 100926
|
24/07
|
19.902,18
|
+0,45%
|
19.892,48
|
17.993,66 - 19.906,27
|
|
Lq Exp Unicredit 60 220828
|
24/07
|
996,00
|
-0,53%
|
1.000,47
|
996,00 - 1.004,54
|
|
Is Bon Cap Unicredit 65.8 50 300429
|
24/07
|
103.630,72
|
-0,15%
|
104.060,50
|
103.566,31 - 104.064,65
|
|
Uch Cc Stellantis It 60 200728
|
24/07
|
100,22
|
+0,03%
|
100,42
|
99,78 - 100,42
|
|
Cit Exp Campari/Mps/Stla/Stm 25 170630
|
24/07
|
939,63
|
+0,31%
|
937,05
|
935,97 - 941,74
|
|
Uc Ep Euro Istoxx Esg Le 1464.89 300531
|
24/07
|
1.160,22
|
+1,42%
|
1.151,33
|
1.151,33 - 1.160,53
|
|
Uc Ep Cp Enel 6.66 290529
|
24/07
|
1.006,21
|
+0,16%
|
992,23
|
992,23 - 1.006,21
|
|
Lq Exp Spdr Gold Shares/Ishare 60 270329
|
24/07
|
979,33
|
+0,98%
|
974,41
|
974,33 - 979,33
|
|
Bpa Cc Sx7e/Hstech/Sx8e/Rty 60 270928
|
24/07
|
91,04
|
-0,13%
|
91,31
|
91,04 - 91,43
|
|
Bpa Cc Goldman Sachs Group 60 151129
|
24/07
|
96,53
|
+1,16%
|
95,77
|
95,77 - 96,53
|
|
Is Ep Cp Msci Glbl S 3195.235 100 291228
|
24/07
|
1.010,59
|
-0,16%
|
1.016,57
|
1.010,59 - 1.017,17
|
```