EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Copx/Sil/Gld/Gdx 60 090228
|
23/09
|
991,50
|
-0,15%
|
995,98
|
989,92 - 995,98
|
|
Bpa Ep Cp Stmicroelectroni 39.17 170527
|
23/09
|
103,65
|
-0,03%
|
103,67
|
103,65 - 103,67
|
|
Lq Exp Ishr Bra/S Korea Etf 60 180928
|
23/09
|
999,98
|
-0,61%
|
1.007,10
|
998,90 - 1.007,10
|
|
Bar Exp Stl/Ldo/Ker/Cbk 30 231028
|
23/09
|
75,32
|
-1,61%
|
76,09
|
74,84 - 76,30
|
|
Mb Ep Cap Eurostoxx Sel 1563.82 020729
|
23/09
|
1.368,45
|
+0,08%
|
1.374,61
|
1.368,45 - 1.376,02
|
|
Bpa Ep Bnp Nuclear Rc5 Idx 280830
|
23/09
|
97,63
|
+0,27%
|
97,41
|
97,31 - 97,83
|
|
Bpa Cc Asml Holding 60 160729
|
23/09
|
97,62
|
-0,72%
|
98,39
|
97,62 - 98,41
|
|
Bpa Cc Siemens Energy Ag 81.68 50 150529
|
23/09
|
95,25
|
-0,54%
|
95,81
|
95,25 - 95,94
|
|
Sgi Cc Allegro Transat Fund 50 030435
|
23/09
|
954,93
|
-0,96%
|
968,49
|
954,93 - 968,49
|
|
Db Cr Link Debito Mediobanca 221226
|
23/09
|
10.261,19
|
0,00%
|
10.261,06
|
10.261,06 - 10.262,24
|
|
Uc Ep Cp Eni 15.052 120928
|
23/09
|
982,37
|
-0,07%
|
983,59
|
982,31 - 983,66
|
|
Mrx Exp Stmpa/Asml/Intc/Nvda 40 170730
|
23/09
|
1.012,16
|
+0,34%
|
1.020,69
|
1.011,65 - 1.021,46
|
|
Bbi Exp Banco Bpm Spa 55 260629
|
23/09
|
993,65
|
+0,61%
|
991,44
|
987,37 - 993,65
|
|
San Exp Intesa/Bpm/Unicredit 50 210829
|
23/09
|
988,07
|
+0,14%
|
987,92
|
981,43 - 989,80
|
|
Lq Exp Prot Ishrs 20+Y Bond Etf 180227
|
23/09
|
896,99
|
-0,70%
|
903,27
|
896,99 - 903,27
|
|
Bar Exp Unicredit/Mps 60 300430
|
23/09
|
101,41
|
+0,12%
|
101,05
|
101,05 - 101,41
|
|
Mrx Exp Sx7e/Ftmib/Ndx/Nky 50 141129
|
23/09
|
991,72
|
+0,39%
|
988,87
|
986,02 - 991,72
|
|
Bar Exp Bmps/Ldo/Stl/Stm 60 160827
|
23/09
|
85,79
|
-1,49%
|
86,03
|
84,56 - 86,32
|
|
Cit Cc Ixeni055/Ixfp264/Ixaca0 50 280427
|
23/09
|
701,77
|
-7,81%
|
740,07
|
695,30 - 740,07
|
|
Mrx Cc Bpm/Stla/Stm Fr/Ucg 50 290829
|
23/09
|
675,33
|
-2,31%
|
674,35
|
667,72 - 675,90
|
```