EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Ep Cp Msci Glbl S 3110.963 100 291029
|
24/07
|
992,05
|
-0,13%
|
998,39
|
991,83 - 999,07
|
|
Lq Exp Ishr Bra/S Korea Etf 60 150528
|
24/07
|
922,65
|
+0,09%
|
921,16
|
917,97 - 931,14
|
|
Bpe Ep Cp Euro Stoxx Bank 138.28 200629
|
24/07
|
1.042,00
|
-1,28%
|
1.054,50
|
1.040,00 - 1.056,50
|
|
Bpa Cc Amd 50 151029
|
24/07
|
84,77
|
+1,25%
|
84,13
|
83,92 - 84,77
|
|
Bpa Cc Stmicroelectronic 41.62 60 151127
|
24/07
|
86,65
|
+0,67%
|
86,00
|
85,87 - 86,70
|
|
Bar Exp Ferrari It 65 030328
|
24/07
|
986,88
|
-0,19%
|
983,18
|
981,01 - 987,41
|
|
Sgi Cc Mps/Eni/Pirelli/Stm 50 260629
|
24/07
|
913,99
|
+0,24%
|
906,75
|
906,75 - 913,99
|
|
Bpa Ep Cap Veolia Environneme 135 170231
|
24/07
|
92,96
|
-0,50%
|
93,49
|
92,96 - 93,65
|
|
Bar Exp Asml/Micron/Sk/Nvda 60 030729
|
24/07
|
92,56
|
-2,28%
|
92,20
|
91,98 - 92,56
|
|
Is Bon Cap Siemens Ag 223.9 60 310728
|
24/07
|
103.077,73
|
-0,22%
|
103.477,18
|
103.077,73 - 103.761,37
|
|
Bpa Cc Merck & Co Inc 65 250729
|
24/07
|
94,77
|
+0,26%
|
94,35
|
94,28 - 94,80
|
|
Bpa Bon Cap Engie 60 170231
|
24/07
|
98,54
|
+0,30%
|
98,53
|
98,03 - 99,14
|
|
Bpa Cc Unicredit 22.825 40 151027
|
24/07
|
103,57
|
-0,40%
|
104,05
|
103,57 - 104,05
|
|
Bpa Ep Cap Stoxx Glob 2809.32 120 160129
|
24/07
|
105,90
|
-0,40%
|
106,35
|
105,89 - 106,41
|
|
Bpa Ep Cap Panasonic C 1373.5 118 160129
|
24/07
|
104,46
|
-0,40%
|
104,98
|
104,46 - 105,01
|
|
Bpa Cc Philips 60 270629
|
24/07
|
86,29
|
-0,01%
|
86,60
|
86,24 - 86,83
|
|
Bpa Cr Link Euro Stoxx 50/Deb 100 010730
|
24/07
|
54.272,29
|
+0,29%
|
54.284,70
|
54.238,16 - 54.571,18
|
|
Bpa Cr Link S&P 500/Debito Me 100 010730
|
24/07
|
55.442,12
|
+0,31%
|
55.433,16
|
55.433,16 - 55.537,35
|
|
Uc Ep Cap Eurostoxx Sel 1958.98 240327
|
24/07
|
1.258,38
|
+0,31%
|
1.260,10
|
1.254,61 - 1.263,68
|
|
Cit Exp Stla/Ucg/Eni/Race 60 210627
|
24/07
|
240,52
|
-2,51%
|
246,89
|
240,52 - 246,97
|
```