EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Cbk/Gs/Soc Gen 60 030728
|
24/07
|
1.014,06
|
+1,18%
|
1.006,28
|
1.005,91 - 1.014,06
|
|
Bar Exp Intel/Amd/Stm Fr 60 300429
|
24/07
|
99,18
|
+4,65%
|
90,84
|
89,62 - 99,19
|
|
Mrx Exp Ferrari /Stellantis/Mo 60 140927
|
24/07
|
749,32
|
+0,51%
|
751,90
|
741,86 - 751,90
|
|
Lq Exp Bpm/Isp/Nio/Ucg 250928
|
24/07
|
945,70
|
-0,66%
|
954,60
|
945,70 - 956,25
|
|
Mrx Exp S&P500/Nikkei225/Euros 50 250429
|
24/07
|
1.002,89
|
+0,28%
|
998,28
|
998,28 - 1.003,59
|
|
Bar Exp Amd/Broadcom/Nvda 60 300528
|
24/07
|
92,86
|
-0,13%
|
92,58
|
91,82 - 93,00
|
|
Bbi Exp Brd/Msft/Nvda/Tsmc 50 030829
|
24/07
|
100,17
|
+0,62%
|
99,47
|
99,43 - 100,17
|
|
Uch Bon Cap Stmicroelect 27.73 55 111226
|
24/07
|
106,95
|
-0,03%
|
107,00
|
106,83 - 107,05
|
|
Lq Exp Amd/Intel/Nvidia 60 160129
|
24/07
|
1.010,64
|
+0,87%
|
1.005,01
|
1.003,03 - 1.010,64
|
|
Cit Exp Sandisk/Intel/Stm/Nvda 20 170630
|
24/07
|
833,00
|
-2,65%
|
860,27
|
833,00 - 863,39
|
|
San Exp Intesa/Unicredit 40 110629
|
24/07
|
995,00
|
+1,09%
|
990,61
|
988,82 - 996,96
|
|
Uc Misc Par Axa 38.9 280530
|
24/07
|
1.034,88
|
+0,04%
|
1.024,69
|
1.024,69 - 1.038,05
|
|
Bpm Cc Infineon Technologies 60 230129
|
24/07
|
93,83
|
-0,07%
|
93,72
|
93,24 - 94,14
|
|
Lq Exp Bmps/Stmpa 60 060530
|
24/07
|
920,61
|
-0,96%
|
931,81
|
914,25 - 937,38
|
|
Cit Exp Nvidia/Micron/Mrvl 40 260629
|
24/07
|
924,09
|
-1,57%
|
940,02
|
919,09 - 942,48
|
|
Cit Exp Stmpa/Asml/Intc/Nvda 25 170630
|
24/07
|
872,41
|
-0,82%
|
875,56
|
862,30 - 888,66
|
|
Bbi Exp Banco Bpm Spa 55 260629
|
24/07
|
986,63
|
+0,87%
|
978,71
|
978,56 - 986,63
|
|
Bpa Exp Stellantis It 60 180429
|
24/07
|
89,20
|
-0,48%
|
90,09
|
89,01 - 90,09
|
|
Mrx Exp Race/Stl/Cbk/Ucg 40 010927
|
24/07
|
885,63
|
+0,49%
|
889,00
|
880,73 - 889,00
|
|
Lq Exp Micron Technology 50 040627
|
24/07
|
986,89
|
-0,35%
|
985,59
|
974,36 - 990,72
|
```