EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpe Ep Isp/Axa/G 270331
|
23/09
|
952,00
|
-2,76%
|
968,50
|
952,00 - 968,50
|
|
Bpa Cc Micron Technolog 107.45 50 170728
|
23/09
|
1.027,83
|
-0,32%
|
1.034,60
|
1.027,83 - 1.034,60
|
|
Sgi Exp Bbva/Bpm/Cbk 140829
|
23/09
|
995,46
|
+0,49%
|
992,02
|
987,37 - 995,46
|
|
Is Exp S&P500/Nikkei225/Eurost 60 030929
|
23/09
|
980,32
|
+0,24%
|
978,65
|
974,89 - 980,32
|
|
Sgi Exp Prot Stla/Ford/Porsche 300429
|
23/09
|
930,57
|
-0,89%
|
939,38
|
930,57 - 939,38
|
|
Bar Exp Amplifon/Ucg/Stm 50 130827
|
23/09
|
97,50
|
+2,51%
|
95,41
|
95,13 - 97,50
|
|
San Exp Micron Technology/Inte 50 180529
|
23/09
|
994,00
|
+0,64%
|
989,00
|
981,03 - 994,00
|
|
Bpa Ep Bnp Nuclear Rc5 Idx 210829
|
23/09
|
94,82
|
+0,07%
|
95,01
|
94,77 - 95,01
|
|
Bpa Cc Stmicroelectronic 35.18 55 151026
|
23/09
|
1.056,70
|
-0,36%
|
1.061,61
|
1.056,70 - 1.061,65
|
|
Bpa Ep Cap Euronext E 1771.54 125 160729
|
23/09
|
101,08
|
-0,93%
|
102,11
|
101,08 - 102,15
|
|
Uc Trac Amc Uc Ai Phy Idx 965.26 Op End
|
23/09
|
1.314,94
|
0,00%
|
1.309,08
|
1.307,78 - 1.329,45
|
|
Bpa Ep Cap Tesla Inc 140 131028
|
23/09
|
117,71
|
-0,46%
|
118,39
|
117,71 - 118,49
|
|
Bpa Ep Cp Generali 19.05 130728
|
23/09
|
102,04
|
-0,57%
|
102,64
|
102,04 - 102,64
|
|
Uc Ep Cap Stoxx Europe 122.19 145 290727
|
23/09
|
1.343,33
|
-0,21%
|
1.348,22
|
1.342,36 - 1.348,22
|
|
Bar Exp Mps/Stm/Ldo/Bay 60 240527
|
23/09
|
100,20
|
-0,20%
|
101,06
|
99,37 - 101,06
|
|
Cfs Ep Ftse Mib Index 190830
|
23/09
|
956,07
|
+0,13%
|
954,41
|
950,26 - 956,11
|
|
Uch Cc Bmps/Bami/Isp 50 161227
|
23/09
|
105,96
|
-0,05%
|
106,05
|
105,96 - 106,05
|
|
Uch Cc Eurostoxx Banks/Nikkei2 60 210928
|
23/09
|
100,26
|
+0,26%
|
100,08
|
99,73 - 100,46
|
|
Bbi Ep Cp Solactive Btp 10 Idx 090941
|
23/09
|
90,20
|
-3,45%
|
94,07
|
89,88 - 94,35
|
|
Sgi Ep Cap Sg Rise Of The Robots 250330
|
23/09
|
999,25
|
+0,38%
|
1.000,88
|
996,02 - 1.001,52
|
```