EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Bpm/Stla/Stm Fr/Ucg 50 121229
|
24/07
|
675,94
|
-2,85%
|
688,42
|
675,05 - 690,85
|
|
Uc Ep Cp Eni 8.5968 300627
|
24/07
|
990,87
|
+0,02%
|
990,66
|
990,65 - 990,90
|
|
Sgi Exp Eni/Stellantis/Intesa 55 050127
|
24/07
|
232,59
|
-3,01%
|
241,69
|
231,95 - 241,69
|
|
Bil Exp Cbk/Sg/Ucg/Gs 50 220628
|
24/07
|
999,00
|
-0,05%
|
999,35
|
999,00 - 1.007,00
|
|
Uc Ep Cp Generali/Intesa Sanpaolo 291031
|
24/07
|
951,22
|
+0,19%
|
950,45
|
950,11 - 951,25
|
|
Gsf Ep Intesa Sanpaolo 300730
|
24/07
|
997,75
|
+1,19%
|
988,57
|
986,05 - 997,80
|
|
Mrx Exp Banco Bpm/Stm Fr 50 150727
|
24/07
|
946,17
|
-1,13%
|
954,25
|
945,85 - 966,97
|
|
Lq Exp Bpm/Proshrs 20Y Etf/Ucg 60 220727
|
24/07
|
969,52
|
+0,52%
|
961,96
|
961,96 - 970,00
|
|
Mrx Exp Ucg/Enel/Stla/Bpm 40 251029
|
24/07
|
675,74
|
+0,43%
|
678,06
|
668,74 - 678,06
|
|
Cit Exp Intel/Micr/Broad/Stm 20 120629
|
24/07
|
955,90
|
-0,55%
|
956,33
|
942,93 - 963,70
|
|
Bpa Exp Bmps/Bami/Intc/Pltr 60 280427
|
24/07
|
100,90
|
+1,73%
|
100,28
|
99,88 - 100,90
|
|
Bpm Cc Nexi 60 171128
|
24/07
|
99,20
|
+0,38%
|
98,95
|
98,66 - 99,30
|
|
Cit Cc Bay/Amp/Novo/Mrna 25 040630
|
24/07
|
1.009,00
|
+0,28%
|
1.009,85
|
1.004,28 - 1.015,20
|
|
Bpm Cc Banca Monte P. Siena 60 230129
|
24/07
|
107,70
|
+0,49%
|
107,31
|
107,29 - 107,77
|
|
Mrx Exp Bbva/San/Ucg/Bpm 40 180731
|
24/07
|
1.005,39
|
+0,52%
|
1.001,46
|
1.001,24 - 1.005,39
|
|
Ubs Exp Lvmh/Monc/Hermes 55 210328
|
24/07
|
815,55
|
+1,52%
|
807,49
|
805,25 - 815,55
|
|
Bva Exp Isp/G/Eni/Enel 52 260531
|
24/07
|
973,95
|
+0,68%
|
964,11
|
963,69 - 974,27
|
|
Bpa Ep Cp Eur Tec10 Cno 170338
|
24/07
|
93,50
|
+0,72%
|
92,89
|
92,77 - 93,65
|
|
Mrx Exp Sx7e/Ftmib/Ndx/Nky 50 141129
|
24/07
|
963,49
|
+0,36%
|
958,65
|
958,65 - 963,49
|
|
Ubs Exp Eni/Poste Italiane 60 090229
|
24/07
|
982,49
|
-0,04%
|
979,31
|
978,95 - 983,80
|
```