EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Exp Estoxx 50/Estoxx Banks 40 101127
|
24/07
|
1.047,02
|
+1,08%
|
1.041,12
|
1.041,12 - 1.047,03
|
|
Lq Exp Broad/Meta 50 290927
|
24/07
|
977,88
|
+0,82%
|
972,28
|
969,24 - 978,90
|
|
Bpa Cc Stmicroelectronic 35.18 55 151026
|
24/07
|
1.044,08
|
-0,30%
|
1.048,66
|
1.044,08 - 1.049,56
|
|
Bpa Ep Cap S&P Eur50 1031.631 125 180629
|
24/07
|
103,64
|
-0,09%
|
103,93
|
103,64 - 104,13
|
|
Bpa Exp Amd 162.02 50 150928
|
24/07
|
107,40
|
-0,01%
|
107,40
|
107,38 - 107,41
|
|
Mb Cc Moncler/Poste Italiane/S 55 060427
|
24/07
|
189,29
|
-1,69%
|
193,89
|
189,29 - 194,10
|
|
Cgm Ep Euro Stoxx Banks 040630
|
24/07
|
1.035,17
|
+0,65%
|
1.029,13
|
1.029,13 - 1.035,17
|
|
Bpe Ep Cp Eurostoxx Sel 1624.74 120827
|
24/07
|
1.042,03
|
-0,14%
|
1.043,51
|
1.042,02 - 1.044,00
|
|
Lq Exp Bayer/Fme/Novob 50 240428
|
24/07
|
952,29
|
+0,99%
|
937,06
|
937,06 - 952,29
|
|
Cit Exp Bmps/Cbk/Stl 40 160729
|
24/07
|
825,75
|
-0,41%
|
833,98
|
824,80 - 833,98
|
|
Uch Cc Stmicroelectronics It 60 200728
|
24/07
|
89,99
|
-1,38%
|
91,17
|
89,93 - 91,79
|
|
Mrx Exp Nvda/Coin/Tsla/Pltr 60 140627
|
24/07
|
530,07
|
-3,88%
|
557,57
|
530,07 - 558,21
|
|
Bpa Cc Veolia Environnement 65 151029
|
24/07
|
98,76
|
-0,37%
|
99,21
|
98,76 - 99,54
|
|
Bar Exp Aplhabet/Meta/Nvidia/T 50 140529
|
24/07
|
93,05
|
+0,29%
|
93,24
|
93,05 - 93,42
|
|
Uc Ep Cap Eurostoxx Sel 1799 127 300328
|
24/07
|
1.109,94
|
+0,50%
|
1.110,07
|
1.108,95 - 1.111,19
|
|
Sgi Exp Generali/Fineco/Ucg 60 040629
|
24/07
|
999,05
|
+1,02%
|
992,87
|
991,80 - 999,05
|
|
Cfs Exp Msft/Apple/Ora 40 120628
|
24/07
|
785,55
|
-1,15%
|
798,75
|
779,31 - 804,50
|
|
Bpa Cc Totalenergies 63.23 60 270328
|
24/07
|
99,88
|
-0,29%
|
100,18
|
99,88 - 100,38
|
|
Bpa Ep Cap Sol Eu8 5% Idx 135 240431
|
24/07
|
95,03
|
-0,22%
|
95,27
|
95,03 - 95,53
|
|
Bpa Exp Cbk/Wlf 50 221029
|
24/07
|
107,70
|
-0,15%
|
108,11
|
107,65 - 108,26
|
```