EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Intesa/Unicredit 60 171229
|
24/07
|
105,24
|
+0,52%
|
105,35
|
104,96 - 105,75
|
|
Db Exp Euro Stoxx Banks 190830
|
24/07
|
106,21
|
+1,23%
|
104,94
|
104,93 - 106,21
|
|
Cit Exp Stmpa/Asml/Intc/Nvda 25 150730
|
24/07
|
968,03
|
-0,96%
|
979,50
|
963,03 - 988,47
|
|
Mrx Exp Sxep/Spx/Nky/Sxap 60 090530
|
24/07
|
891,86
|
-1,03%
|
898,87
|
891,86 - 900,11
|
|
Uc Ep Cap Uc Eu Quint 1155.11 115 290931
|
24/07
|
1.002,52
|
+0,88%
|
989,63
|
989,26 - 1.002,52
|
|
Uch Cc Sx7e/Ndx/N225/Spx 60 140727
|
24/07
|
99,32
|
-0,34%
|
98,86
|
98,85 - 99,55
|
|
Lq Exp Bami/Enel/Eni/Isp 160429
|
24/07
|
1.013,75
|
+0,32%
|
1.011,25
|
1.010,88 - 1.013,75
|
|
Bar Exp Stm/Stla/Dias/Bpm 50 310527
|
24/07
|
23,85
|
-1,57%
|
24,53
|
23,85 - 24,53
|
|
Bar Exp Eni/Enel/Asml 70 250929
|
24/07
|
99,65
|
+0,67%
|
99,14
|
99,14 - 99,66
|
|
Lq Exp Amd/Dell/Intel/Micr 30 080629
|
24/07
|
944,77
|
-0,60%
|
948,79
|
933,63 - 952,93
|
|
Bva Exp Ndx/Nky/Smi/Sx7e 60 090727
|
24/07
|
995,65
|
0,00%
|
994,92
|
993,46 - 998,08
|
|
Bar Exp Mps/Ucg/Bper/Med 50 130530
|
24/07
|
98,60
|
+0,73%
|
97,95
|
97,90 - 98,61
|
|
Bar Exp Banco Bpm/Stellantis/U 95 051126
|
24/07
|
54,75
|
-1,37%
|
55,52
|
54,69 - 55,53
|
|
Bar Exp Bper/G/Poste Ita/Ucg 60 201128
|
24/07
|
99,63
|
+0,73%
|
98,96
|
98,86 - 99,63
|
|
Mrx Exp Bar/Bbva/Sg/Bpm 35 310129
|
24/07
|
1.011,00
|
+0,35%
|
1.014,37
|
1.010,79 - 1.014,58
|
|
Bar Exp Ndx/Nky/Smi/Sx7e 70 211130
|
24/07
|
101,00
|
+0,42%
|
100,56
|
100,53 - 101,18
|
|
Mb Ep Cp Euribor 3M .021 160727
|
24/07
|
989,00
|
-0,05%
|
993,24
|
989,00 - 993,24
|
|
Bpa Cc Ucg/Enel/Stla/Bpm 55 030527
|
24/07
|
206,30
|
-1,16%
|
210,19
|
205,61 - 210,38
|
|
Mrx Cc Micron/Intel/Amd/Coin 50 011227
|
24/07
|
630,42
|
-1,20%
|
653,50
|
622,40 - 655,89
|
|
Bpa Ep Cap Enel 9.114 135 290131
|
24/07
|
95,05
|
+0,92%
|
94,33
|
94,17 - 95,05
|
```