EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpe Ep Cp Stoxx Europe 60 553.75 041027
|
23/09
|
1.053,00
|
-0,31%
|
1.056,50
|
1.053,00 - 1.056,50
|
|
Bpa Cc Ibm 55 151029
|
23/09
|
78,88
|
+1,82%
|
77,78
|
77,63 - 78,88
|
|
Bpe Ep Cp Stoxx 600 Index 460.01 110627
|
23/09
|
1.004,07
|
-0,19%
|
1.005,51
|
1.004,00 - 1.005,52
|
|
Mrx Exp Intel/Marvell/Micron 60 140927
|
23/09
|
1.048,62
|
+0,50%
|
1.048,82
|
1.041,87 - 1.054,35
|
|
Bpe Ep Ttlen/Eon/Enel 270331
|
23/09
|
927,00
|
-0,43%
|
930,00
|
927,00 - 930,00
|
|
Bpa Cc Unicredit 22.825 40 151027
|
23/09
|
103,96
|
-0,55%
|
104,55
|
103,96 - 104,56
|
|
Bpa Twin Cap S And P 5 5808.12 60 051129
|
23/09
|
100,33
|
-1,02%
|
101,29
|
100,33 - 101,30
|
|
Lq Cr Link Debt American Airlines 120732
|
23/09
|
993,00
|
-0,45%
|
997,99
|
993,00 - 1.000,78
|
|
Bpe Ep Cp Euro Stoxx Bank 138.28 200629
|
23/09
|
1.044,00
|
-1,65%
|
1.060,50
|
1.044,00 - 1.060,50
|
|
Bpa Cc Bmps/Bper/Ldo/Stlam 60 170627
|
23/09
|
89,48
|
-1,03%
|
90,43
|
88,97 - 90,63
|
|
Bpa Ep Cp Solactive Btp 10 Idx 121235
|
23/09
|
89,29
|
+5,89%
|
84,52
|
82,55 - 90,59
|
|
Bbi Exp Stmmi/Asml/Ifx 55 170728
|
23/09
|
97,00
|
-0,59%
|
97,82
|
96,58 - 97,82
|
|
Cfs Exp Enel/Eni 60 271228
|
23/09
|
984,90
|
-0,62%
|
990,00
|
984,90 - 991,20
|
|
Mrx Exp Spcx/Stm/Rklb/Lmt 50 240729
|
23/09
|
981,01
|
+2,38%
|
954,07
|
947,62 - 985,01
|
|
Bpa Cc Saabb/Fct/Noc/Cohr 50 290530
|
23/09
|
103,26
|
+0,47%
|
103,47
|
102,45 - 103,48
|
|
Mrx Exp Tsla/Ucg/Rno/Stlam 35 020627
|
23/09
|
941,48
|
-1,06%
|
951,09
|
941,18 - 953,41
|
|
Bpe Ep Cp Euro Stoxx 50 3959.14 310327
|
23/09
|
1.005,50
|
0,00%
|
1.009,30
|
1.001,22 - 1.009,30
|
|
Bpa Ep Cap Eurostoxx Utilitie 142 160329
|
23/09
|
121,84
|
-0,85%
|
122,78
|
121,84 - 122,81
|
|
Uc Ep Cap Eurostoxx Sel 1958.98 240327
|
23/09
|
1.293,02
|
-0,80%
|
1.301,08
|
1.290,73 - 1.303,27
|
|
Mb Ep Cp Snam Spa 5.58 171230
|
23/09
|
969,89
|
+0,58%
|
969,82
|
969,38 - 970,63
|
```