EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Mps/Cbk/Stm/Ldo 50 030729
|
24/07
|
86,24
|
-0,67%
|
86,80
|
85,64 - 87,49
|
|
Cit Exp Pry/Ldo/Monc/Stm 20 290629
|
24/07
|
940,63
|
-1,59%
|
952,22
|
940,63 - 955,73
|
|
Bpa Ep Sol Dev Mkts Space Idx 240730
|
24/07
|
98,66
|
+0,42%
|
98,17
|
98,12 - 98,67
|
|
Mb Bon Cap Engie 15.085 70 061227
|
24/07
|
590,88
|
-0,44%
|
593,67
|
590,88 - 594,77
|
|
Mrx Brev Con Nvidia/Meta/Alpha 45 200230
|
24/07
|
955,58
|
+0,26%
|
955,99
|
950,78 - 960,71
|
|
Bpa Cc Amd/Mic/Inf/Stm 50 180729
|
24/07
|
96,31
|
-1,35%
|
97,39
|
95,38 - 98,38
|
|
Lq Exp Amd/Intel/Mu 60 140728
|
24/07
|
1.004,39
|
-0,40%
|
1.017,76
|
994,57 - 1.021,30
|
|
Bpa Ep Intesa Sanpaolo 5.94 135 200131
|
24/07
|
93,06
|
+0,36%
|
93,09
|
93,06 - 93,57
|
|
Bpa Exp Intesa Sanpaolo 60 150230
|
24/07
|
103,59
|
+0,48%
|
103,72
|
103,37 - 104,00
|
|
Bar Exp Intesa/Unicredit 50 140529
|
24/07
|
1.006,12
|
+0,34%
|
1.001,63
|
999,74 - 1.006,12
|
|
Bpe Ep Cp Stoxx Europe 6 1016.06 110228
|
24/07
|
1.025,00
|
-0,63%
|
1.038,50
|
1.024,00 - 1.038,50
|
|
Lq Exp Amd/Meta/Msft/Tsl 50 201027
|
24/07
|
973,74
|
+0,46%
|
971,31
|
965,20 - 982,02
|
|
Lq Exp Db/Sg/Bpm/Bper 50 130729
|
24/07
|
1.006,26
|
+0,67%
|
1.000,43
|
1.000,20 - 1.006,26
|
|
Ubs Bon Cap Stellantis It 70 250627
|
24/07
|
78,02
|
-2,80%
|
80,02
|
78,02 - 80,29
|
|
Lq Exp Mps/Bay/Ldo/Stla 60 290427
|
24/07
|
661,00
|
-0,61%
|
667,31
|
652,16 - 667,81
|
|
Bar Exp Mps/Stm/Ldo/Bay 60 240527
|
24/07
|
96,66
|
-0,31%
|
96,85
|
96,30 - 97,88
|
|
Bbi Exp Asml/Nvda/Stm 20 030729
|
24/07
|
957,72
|
-0,44%
|
958,23
|
957,72 - 966,58
|
|
Sgi Cc Bpm/Eni/Enel 60 050629
|
24/07
|
983,86
|
+0,77%
|
974,15
|
974,15 - 983,86
|
|
Bpa Ep Cap Credit Agricole 135 160631
|
24/07
|
97,30
|
+0,45%
|
97,04
|
97,04 - 97,30
|
|
Cit Exp Stlam/Stmpa/Ucg 20 200630
|
24/07
|
934,86
|
-0,58%
|
936,38
|
931,51 - 942,11
|
```