EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch R Bon Cap Nasdaq-10 24879.01 111226
|
23/09
|
80,61
|
+2,57%
|
77,65
|
77,53 - 80,61
|
|
Bpa Ep Cap Lbma Gold Price 120 170828
|
23/09
|
107,52
|
-0,50%
|
108,13
|
107,52 - 108,16
|
|
Uc Cc Bpm/Eni/Bper 60 180928
|
23/09
|
1.030,03
|
-0,13%
|
1.030,59
|
1.028,97 - 1.033,38
|
|
Bpe Ep Cp Eni 190630
|
23/09
|
930,00
|
-0,38%
|
944,50
|
930,00 - 944,50
|
|
Bpa Exp Unicredit/Enel 55 150430
|
23/09
|
96,63
|
+0,10%
|
96,61
|
95,94 - 97,01
|
|
Uc Ep Cp Eni 12.924 140328
|
23/09
|
1.014,24
|
-0,08%
|
1.015,55
|
1.014,23 - 1.015,55
|
|
Bpa Ep Cp Solactive Btp 10 Idx 070436
|
23/09
|
99,54
|
-0,44%
|
100,27
|
98,20 - 100,27
|
|
Bpa Ep Cp Essilorluxottica/Moncle 150328
|
23/09
|
94,86
|
-0,59%
|
95,45
|
94,86 - 95,47
|
|
Bpa Ep Cp Heidelberg/Rio 170929
|
23/09
|
97,93
|
-0,87%
|
98,88
|
97,93 - 98,89
|
|
Uc Cc Esxx Banks/Fmib/Nikkei22 50 300429
|
23/09
|
994,95
|
-0,04%
|
995,88
|
994,72 - 995,95
|
|
Uc Cc Allianz/Axa/Generali 60 291029
|
23/09
|
1.010,17
|
-0,09%
|
1.011,29
|
1.009,84 - 1.011,29
|
|
Uc Cc Bnp Paribas/Bmps/Intesa 55 150430
|
23/09
|
1.025,49
|
-0,05%
|
1.027,88
|
1.024,78 - 1.028,74
|
|
Bpa Twin Euro Stoxx Banks 139.62 151129
|
23/09
|
107,74
|
-0,62%
|
108,52
|
107,74 - 108,63
|
|
Mrx Exp Stl/Bpm/Bmps/Ker 60 131026
|
23/09
|
448,00
|
+0,11%
|
449,11
|
439,55 - 452,20
|
|
Bpa Cc Amzn/Meta/Googl/Msft 55 040529
|
23/09
|
102,35
|
-0,19%
|
102,40
|
101,86 - 102,64
|
|
Bbi Exp Estech/Esog/Eshc 60 230729
|
23/09
|
980,80
|
+0,50%
|
976,49
|
974,70 - 980,80
|
|
Lq Exp Sg/Softbank 60 180928
|
23/09
|
983,00
|
-0,03%
|
985,51
|
978,07 - 987,00
|
|
Lq Exp Elly/Byr/Mrck 50 200829
|
23/09
|
1.008,42
|
+0,36%
|
1.007,52
|
1.003,10 - 1.008,42
|
|
Bar Exp Cbk/Bpm/Db/Rff 50 031030
|
23/09
|
102,00
|
-0,25%
|
102,21
|
101,70 - 102,28
|
|
Uc Cc Eni/Enel/Intesa 60 110230
|
23/09
|
957,25
|
-0,12%
|
958,95
|
956,14 - 960,20
|
```