EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Bper/Intesa/Mps 50 040529
|
24/07
|
102,42
|
+0,75%
|
101,86
|
101,86 - 102,47
|
|
Cit Exp Nky/Ndx/Sx7e/Kospi2 60 300627
|
24/07
|
958,57
|
-2,57%
|
971,22
|
958,57 - 978,14
|
|
Bar Exp Bmps/Stmmi/Ldo/Pry 20 110631
|
24/07
|
91,37
|
-0,52%
|
91,91
|
91,37 - 92,52
|
|
Lq Exp Moderna/Crispr/Novo Nord 230229
|
24/07
|
983,61
|
+0,74%
|
976,56
|
974,95 - 983,61
|
|
Lq Exp Isp/Sg/Bpm/Cbk 150730
|
24/07
|
998,08
|
+0,32%
|
992,59
|
991,52 - 998,85
|
|
Bpa Ep Cap Nikkei 22 39161.34 128 171229
|
24/07
|
106,68
|
-0,40%
|
107,14
|
106,68 - 107,22
|
|
Bar Exp Stm/Mps/Tit 50 200331
|
24/07
|
99,92
|
+0,44%
|
99,49
|
99,44 - 100,07
|
|
Bbi Exp Ldo/Inf/Cbk/Stm 20 160729
|
24/07
|
95,99
|
-1,54%
|
96,33
|
95,99 - 96,91
|
|
Bbi Ep Cap Kospi 200 Index 158 230730
|
24/07
|
98,20
|
-1,21%
|
98,17
|
98,17 - 98,60
|
|
Lq Exp Bancobpm/Brembo/Eni/Ste 60 281227
|
24/07
|
250,56
|
-2,87%
|
260,93
|
250,54 - 260,93
|
|
Is Ep Cp S And P 500 4048.764 310328
|
24/07
|
957,85
|
-0,23%
|
962,94
|
957,85 - 962,94
|
|
Cit Exp Nvd/Broad/Micron/Tsl 20 290629
|
24/07
|
945,53
|
+0,12%
|
954,79
|
945,53 - 955,50
|
|
Db Exp Euro Stoxx Banks 060231
|
24/07
|
99,17
|
+0,68%
|
99,15
|
99,05 - 99,20
|
|
Bar Exp Enel/Eoan/Rwe/Vie 60 250629
|
24/07
|
99,01
|
+1,91%
|
97,20
|
97,15 - 99,01
|
|
Bpa Cc Dell/Amd/Micron 35 020829
|
24/07
|
100,00
|
+0,50%
|
100,00
|
100,00 - 100,00
|
|
Is Exp S&P500/Nikkei225/Eurost 65 300429
|
24/07
|
1.015,04
|
+0,45%
|
1.011,11
|
1.009,88 - 1.017,17
|
|
Bar Exp Stm/Amp/Ker 50 130328
|
24/07
|
973,30
|
+0,33%
|
970,81
|
968,88 - 976,00
|
|
Ubs Bon Cap Amplifon Spa 70 020729
|
24/07
|
495,05
|
-0,47%
|
495,24
|
493,09 - 498,52
|
|
Bpm Cc Prysmian 50 100129
|
24/07
|
100,00
|
+0,76%
|
99,35
|
99,33 - 100,00
|
|
Bbi Exp Ldo/Pry/Stm It/Ucg 55 060829
|
24/07
|
100,00
|
0,00%
|
99,90
|
99,67 - 100,34
|
```