EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpe Ep Cp Enel/Mps/Poste It 071130
|
23/09
|
980,00
|
-0,86%
|
996,99
|
980,00 - 996,99
|
|
Bpa Ep Cap Totalenerg 46.2247 123 160927
|
23/09
|
116,47
|
-0,35%
|
116,87
|
116,33 - 117,00
|
|
Bpa Ep Cp Solactive Btp 10 Idx 260231
|
23/09
|
91,06
|
-0,77%
|
92,62
|
90,77 - 92,62
|
|
Gsf Ep Solactive Btp 10 Idx 240631
|
23/09
|
925,80
|
-0,83%
|
934,20
|
921,40 - 937,20
|
|
Lq Cr Link Debt Aal/F/Macys/Par 100130
|
23/09
|
957,79
|
-0,42%
|
966,85
|
957,79 - 967,47
|
|
Uch Trac Stoxx Europe 600 Ntr Op End
|
23/09
|
175,29
|
-0,28%
|
176,32
|
174,69 - 176,32
|
|
Uch Trac S&P500(Netreturn)Index-E Op End
|
23/09
|
306,10
|
-0,12%
|
307,22
|
306,10 - 307,74
|
|
Lq Exp Angld/Frpr/Gld/Pnm 50 110230
|
23/09
|
908,45
|
-1,17%
|
923,63
|
901,69 - 923,63
|
|
Sgi Exp Enel/Eni 60 230429
|
23/09
|
976,19
|
+0,68%
|
969,41
|
969,35 - 976,19
|
|
Bbi Exp Sx6e/Sxke/Sx8e 60 130829
|
23/09
|
986,64
|
+0,25%
|
983,56
|
981,29 - 986,64
|
|
Lq Exp G/Eni/Stla/Ucg 110928
|
23/09
|
849,94
|
+0,10%
|
848,79
|
840,77 - 851,05
|
|
Is Bon Cap Bnp Paribas 62.838 55 211226
|
23/09
|
100.187,84
|
0,00%
|
100.693,29
|
100.185,88 - 100.693,32
|
|
Mrx Cc Stellantis/Renault/Volk 55 041228
|
23/09
|
492,21
|
-1,44%
|
497,15
|
491,03 - 499,28
|
|
Bpa Cc Mps/Nexi/Stlam/Stm 60 161226
|
23/09
|
30,77
|
-2,16%
|
31,33
|
30,62 - 31,38
|
|
Lq Exp Sx7e/Ftsemb/Fxi/Ndx 60 210128
|
23/09
|
994,34
|
+0,07%
|
994,10
|
989,39 - 994,34
|
|
Mrx Exp San/Ubs/Bnp/Ca 35 020729
|
23/09
|
1.000,17
|
+0,51%
|
1.004,20
|
999,51 - 1.004,20
|
|
Mrx Exp Stmpa/Mu/Amd/Intc 60 310527
|
23/09
|
1.054,81
|
+0,06%
|
1.052,67
|
1.052,67 - 1.057,97
|
|
Bpa Exp Cbk/Wlf 50 221029
|
23/09
|
112,30
|
+0,04%
|
112,30
|
112,26 - 112,54
|
|
Bbi Exp Amd/Intc/Mu/Stmmi 30 011029
|
23/09
|
99,30
|
-0,29%
|
99,18
|
98,69 - 99,54
|
|
Mrx Exp Stellantis It 50 220829
|
23/09
|
977,69
|
-0,20%
|
978,42
|
975,46 - 980,10
|
```