EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Eni/Shell/Cl1 60 150727
|
23/03
|
984,82
|
+0,44%
|
983,81
|
983,81 - 984,82
|
|
Lq Exp Meli/Petrobras 60 100527
|
23/03
|
976,54
|
-0,55%
|
980,83
|
976,54 - 980,83
|
|
Uc Ep Cp Deu Tel/Orange/Telef 270530
|
23/03
|
921,23
|
-0,98%
|
912,10
|
912,10 - 924,71
|
|
Sgi Exp Nsdq/Eustx 50/Sp 500 80 200927
|
23/03
|
984,96
|
-0,87%
|
981,64
|
979,98 - 985,38
|
|
Gsf Ep Euro Stoxx 50 5025.17 290528
|
23/03
|
1.063,70
|
-1,58%
|
1.074,85
|
1.063,50 - 1.075,50
|
|
Sgi Exp Ldo/Snm/Stl/Stm 60 161029
|
23/03
|
602,25
|
-2,32%
|
606,73
|
592,50 - 606,73
|
|
Bar Exp Bper/Bpm/Mps/Renault 60 180330
|
23/03
|
69,29
|
+2,45%
|
66,00
|
65,14 - 69,29
|
|
Bar Exp Stl/Stm/Cbk/Asml 60 141130
|
23/03
|
55,36
|
+1,32%
|
52,64
|
51,98 - 55,86
|
|
Bar Cc Nvda/Tsl/Plntr/Intel 75 140130
|
23/03
|
63,77
|
+1,16%
|
60,96
|
60,55 - 64,26
|
|
Cgm Cr Link Debito Mediobanca Sub 201234
|
23/03
|
90.203,12
|
+0,33%
|
89.418,00
|
88.755,93 - 90.203,12
|
|
Gsf Ep Cap Msci Worl 3902.236 129 131128
|
23/03
|
104,05
|
+0,34%
|
103,35
|
103,25 - 104,40
|
|
Gsf Cr Link Debito Intesa Sanpaol 201227
|
24/03
|
99.510,00
|
+0,08%
|
99.520,00
|
99.510,00 - 99.520,00
|
|
Gsf Cr Link Mkit Itraxx Eur S41 200629
|
24/03
|
100.680,00
|
-0,11%
|
100.850,00
|
100.680,00 - 100.850,00
|
|
Bpa Out Bon Eurostoxx 50/S&P500/S 030128
|
24/03
|
959,96
|
+0,58%
|
957,61
|
951,27 - 959,96
|
|
Ubs Ep Ubs Cmci Composite Usd Exc 260330
|
24/03
|
967,84
|
+1,41%
|
958,04
|
958,04 - 967,84
|
|
Bpm Ep Cp Eurostoxx Sel 1495.81 161127
|
24/03
|
1.023,55
|
-0,08%
|
1.024,50
|
1.023,55 - 1.024,55
|
|
Cit Exp Banco Bpm/Bper/Unicred 60 270331
|
24/03
|
1.000,00
|
+0,50%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Gsf Ep Basket 18 Shares 250428
|
24/03
|
1.024,70
|
-0,09%
|
1.025,90
|
1.023,95 - 1.025,95
|
|
Bar Rev Con Bper/Intesa/Mps 271026
|
24/03
|
1.031,81
|
-0,08%
|
1.032,79
|
1.031,57 - 1.032,88
|
|
Bpa Bon Cap Csi 300/Hang Seng 58. 110327
|
24/03
|
1.319,91
|
+0,82%
|
1.324,37
|
1.319,29 - 1.325,38
|
```