EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Rev Con Bper/Intesa/Mps 271026
|
24/03
|
1.031,81
|
-0,08%
|
1.032,79
|
1.031,57 - 1.032,88
|
|
Bpa Bon Cap Csi 300/Hang Seng 58. 110327
|
24/03
|
1.319,91
|
+0,82%
|
1.324,37
|
1.319,29 - 1.325,38
|
|
Db Cr Link Debito Stla/G Sub/Isp 221227
|
25/03
|
100.352,75
|
+0,02%
|
100.335,90
|
100.335,90 - 100.354,37
|
|
Sgi Cc Amazon/Apple/Intel 50 300130
|
25/03
|
980,87
|
+1,13%
|
974,50
|
974,50 - 980,87
|
|
Bar Ep Cp Eni/Enel/Intesa 311030
|
25/03
|
94,84
|
+0,81%
|
94,51
|
94,37 - 94,84
|
|
Msb Cc Rwe/Societe Generale/Va 60 240428
|
25/03
|
772,90
|
+2,13%
|
769,10
|
766,70 - 774,90
|
|
Mb Cr Link Debito Volkswagen/Euri 201230
|
25/03
|
99.688,75
|
+0,03%
|
99.688,75
|
99.688,75 - 99.688,75
|
|
Mb Cr Link Debito Intesa Sanpaolo 201233
|
25/03
|
98.713,94
|
+0,17%
|
98.713,94
|
98.713,94 - 98.713,94
|
|
Cit Cc Ucg/Enel/Bmps/Race 070431
|
25/03
|
927,00
|
+1,42%
|
922,33
|
922,12 - 927,87
|
|
Lq Out Bon Enel 6.057 100 300626
|
25/03
|
829,69
|
+0,10%
|
829,57
|
829,52 - 830,04
|
|
Exf Trac Basket 40 Azioni Op End
|
25/03
|
1.400,76
|
+0,70%
|
1.397,26
|
1.396,70 - 1.400,82
|
|
Bar Ep Cap Eni 11.14 142 290927
|
25/03
|
130,51
|
-0,26%
|
130,53
|
130,21 - 131,05
|
|
Sgi Ep Vodafone/Roche/Vow3 310528
|
25/03
|
1.022,75
|
+0,22%
|
1.027,97
|
1.022,75 - 1.028,67
|
|
Uch Bon Cap Euro Stoxx 186.22 50 111226
|
25/03
|
97,05
|
-0,03%
|
97,28
|
97,05 - 97,28
|
|
Gsf Cr Link Debito Intesa Sanpaol 201227
|
25/03
|
106.000,00
|
+1,69%
|
104.386,15
|
104.345,35 - 106.000,00
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 271229
|
26/03
|
889,82
|
-0,38%
|
885,67
|
885,67 - 890,48
|
|
Lq Exp Prot Snam/Enel/Eni 270527
|
26/03
|
1.133,30
|
-0,25%
|
1.134,70
|
1.131,51 - 1.135,92
|
|
Bar Exp Loreal/Mond/Pern/Wal 70 301127
|
26/03
|
61,02
|
+1,08%
|
60,21
|
60,08 - 61,02
|
|
Bpa Exp Allianz/Axa/Generali 65 140929
|
26/03
|
19.104,85
|
-0,10%
|
19.088,77
|
19.006,93 - 19.104,85
|
|
Mrx Cr Link Debito Unicredit Sub 120133
|
26/03
|
9.619,70
|
+0,85%
|
9.569,69
|
9.569,69 - 9.619,70
|
```