EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Exp Oracle/Salesforce 55 210228
|
26/03
|
12.646,88
|
-1,73%
|
12.661,46
|
12.602,66 - 12.679,84
|
|
Db Cr Link Deb Isp/Ucgsub/Mt/Gm 221226
|
26/03
|
99.835,81
|
+0,02%
|
99.812,01
|
99.812,01 - 99.835,87
|
|
Mb Cr Link Debito Renault 201228
|
26/03
|
102.101,25
|
+0,05%
|
102.049,05
|
102.049,05 - 102.101,25
|
|
Lq Trac Valore Index Op End
|
26/03
|
1.134,00
|
+0,93%
|
1.123,52
|
1.123,20 - 1.134,00
|
|
Lq Trac Reddito Index Op End
|
26/03
|
1.080,00
|
+0,46%
|
1.075,01
|
1.074,67 - 1.080,00
|
|
Cal Cc G/Tenaris/Amplifon 60 021029
|
26/03
|
74,95
|
+1,81%
|
73,55
|
73,01 - 75,06
|
|
Gsf Cr Link Debito Mediobanca Sub 201229
|
27/03
|
94.720,00
|
-0,34%
|
94.730,00
|
94.720,00 - 94.730,00
|
|
Sgi Exp Isp/Bper/Bmps/Fncbk 55 111228
|
27/03
|
95,50
|
+0,45%
|
95,91
|
95,50 - 95,91
|
|
Cgm Cr Link Debito Mediobanca Sub 201233
|
27/03
|
94.034,97
|
-0,71%
|
94.395,75
|
93.968,06 - 94.395,75
|
|
Bar Exp Bami/Stmmi/Gle/Stlam 60 270928
|
27/03
|
45,28
|
-1,42%
|
45,44
|
45,15 - 45,59
|
|
Bar Ep Cap S And P 500 5815.26 291026
|
27/03
|
962,00
|
+0,38%
|
958,93
|
958,93 - 962,00
|
|
Cgm Cr Link Debito Intesa Sanpaol 201233
|
27/03
|
96.032,62
|
-0,85%
|
96.528,25
|
95.926,50 - 96.528,25
|
|
Bar Exp Enel/Bper/Pi 60 240231
|
27/03
|
92,48
|
-0,64%
|
92,83
|
91,85 - 92,83
|
|
Is Cc Alphabet/Amzn/Nvidia 50 151227
|
27/03
|
98,07
|
-0,41%
|
98,08
|
97,55 - 98,09
|
|
Gsf Exp Campari/Stellantis/Stm 50 060328
|
27/03
|
610,50
|
+0,68%
|
605,00
|
600,00 - 613,10
|
|
Cit Exp Gev/Brook/Cmco 60 270330
|
27/03
|
1.000,00
|
0,00%
|
995,00
|
995,00 - 1.000,00
|
|
Mb Brev Con Unicredit/Santande 60 100327
|
27/03
|
19.453,91
|
-0,32%
|
19.460,95
|
19.443,71 - 19.464,54
|
|
Bpa Cr Link Debbarcsub 281234
|
27/03
|
9.351,82
|
-0,83%
|
9.364,18
|
9.351,82 - 9.364,18
|
|
Mrx Exp Lvmh/Ferrari/Hermes 60 011227
|
27/03
|
740,90
|
+0,18%
|
740,25
|
740,11 - 745,10
|
|
Cgm Cr Link Debito Deutsche Bank 201235
|
27/03
|
9.274,54
|
-0,54%
|
9.286,23
|
9.196,60 - 9.286,23
|
```