EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Exp Nexi/Cpr/Stlam 50 200230
|
26/06
|
4.055,86
|
-1,68%
|
4.110,00
|
4.053,33 - 4.111,31
|
|
Bpa Cc Alphabet/Amzn/Nvidia 30 280329
|
26/06
|
1.004,79
|
+0,58%
|
999,25
|
998,40 - 1.004,79
|
|
Sgi Cc Stmpa/Nexi/Banco Bpm 50 210627
|
26/06
|
85,51
|
-1,51%
|
86,33
|
85,26 - 86,84
|
|
Bpa Exp Prot Sol Cm Bund10 Id 135 070431
|
26/06
|
104,58
|
-0,40%
|
105,19
|
104,58 - 105,27
|
|
Gse Ep Cp Ecb Euro Short-Term Rat 281128
|
26/06
|
992,00
|
+0,61%
|
986,10
|
986,10 - 992,00
|
|
Bar Exp Unicredit/Banco Bilbao 70 120229
|
26/06
|
90,36
|
-0,59%
|
91,23
|
90,36 - 91,32
|
|
Bar Exp Rheinmetall 65 180728
|
26/06
|
56,03
|
-1,23%
|
56,48
|
55,90 - 57,06
|
|
Bar Exp Leonardo/Rheinmetall 70 290130
|
26/06
|
59,45
|
-0,52%
|
60,20
|
59,45 - 60,74
|
|
Lq Exp Moncler/Tenaris/Unicred 60 200328
|
29/06
|
938,99
|
+0,98%
|
937,94
|
932,94 - 938,99
|
|
Sgi Brev Con Unicredit 50 141226
|
29/06
|
20.431,72
|
+0,51%
|
20.333,98
|
20.331,71 - 20.431,72
|
|
Mb Cr Link Debito Intesa Sanpaolo 200634
|
29/06
|
100.736,13
|
+0,94%
|
100.736,13
|
100.736,13 - 100.736,13
|
|
Bpa Cc Euro Stoxx 50 4099.81 50 141026
|
29/06
|
104,99
|
+0,50%
|
104,49
|
104,49 - 104,99
|
|
Cgm Cr Link Debito Mediobanca Sub 200634
|
29/06
|
99.176,25
|
-1,04%
|
100.081,87
|
99.176,25 - 100.091,37
|
|
Gsf Ep Cap Nikkei 225 33585.2 150 241127
|
29/06
|
1.362,40
|
-0,18%
|
1.366,95
|
1.362,40 - 1.367,40
|
|
Bar Misc Par Ishares Tech-Sof 100 100331
|
29/06
|
91,84
|
+0,98%
|
91,38
|
91,38 - 91,84
|
|
Uch Cc Sx7e/Ndx/N225/Spx 55 250629
|
29/06
|
1.000,00
|
+0,50%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Is Ep Cp Ftse Mib Index 41758.11 171029
|
29/06
|
1.012,11
|
-0,08%
|
1.013,17
|
1.011,95 - 1.013,50
|
|
Bar Ep Cap Msci World 2411.69 140 131028
|
29/06
|
120,55
|
+0,17%
|
120,48
|
120,47 - 120,56
|
|
Efg Exp Coca-Cola/Mcdonalds/St 60 120327
|
29/06
|
1.004,70
|
-0,54%
|
1.010,21
|
1.004,70 - 1.010,26
|
|
Bpa Ep Cap Bbg Transa 5452.42 130 120728
|
29/06
|
116,65
|
-0,16%
|
117,08
|
116,60 - 117,13
|
```