EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Eni/Shell/Cl1 60 150727
|
08/12
|
940,49
|
-0,21%
|
944,46
|
938,10 - 944,97
|
|
Bar Exp Axa/G/Ageas/Swiss 55 110330
|
08/12
|
92,59
|
+0,93%
|
91,96
|
91,75 - 92,59
|
|
Bpa Exp Bmps/Paypal/Mercedes 50 100527
|
09/12
|
100,54
|
+0,47%
|
100,42
|
100,41 - 100,54
|
|
Bpa Exp Generali/Eni/Unicredit 50 280329
|
09/12
|
19.618,75
|
+0,97%
|
19.504,77
|
19.504,77 - 19.618,75
|
|
Lq Exp Bpe/Cpr/Isp/Ldo 60 271229
|
09/12
|
825,18
|
+1,54%
|
819,55
|
818,02 - 825,18
|
|
Lq Exp Prot Eurostoxx Se 1603.05 150927
|
09/12
|
1.173,27
|
-0,20%
|
1.176,67
|
1.173,27 - 1.178,55
|
|
Uch Cc Mps/Bbva/Eni/Intesa 55 180528
|
09/12
|
99,47
|
-0,37%
|
99,83
|
99,47 - 100,00
|
|
Bar Cc Enel/Stellantis/Unicred 50 260427
|
09/12
|
61,39
|
-1,92%
|
62,22
|
61,24 - 62,22
|
|
Bpa Cr Link Debito Mediobanca Sub 050727
|
09/12
|
103.091,44
|
+0,02%
|
103.091,44
|
103.091,42 - 103.091,44
|
|
Lq Cr Link Bsk Deb Ford/Jlr/Rno/V 110729
|
09/12
|
1.012,13
|
+0,46%
|
1.003,70
|
1.003,17 - 1.012,13
|
|
Bar Exp Kering/Lvmh 60 161028
|
09/12
|
91,68
|
-0,08%
|
91,62
|
91,05 - 91,68
|
|
Lq Exp Prot Enel 5.388 160627
|
09/12
|
1.260,19
|
-0,44%
|
1.265,64
|
1.260,19 - 1.265,64
|
|
Bpa Cr Link Debgsub/Eur3m 291232
|
09/12
|
9.456,49
|
-0,19%
|
9.449,61
|
9.449,61 - 9.457,69
|
|
Lq Exp Prot Kering 138 231227
|
09/12
|
1.069,95
|
-1,17%
|
1.080,05
|
1.068,42 - 1.080,11
|
|
Uc Misc Par Ftse Mib Ind 40087.4 300529
|
09/12
|
1.027,13
|
+0,31%
|
1.029,21
|
1.025,15 - 1.031,21
|
|
Bpm Ep Cp Ftse Mib/Eurostoxx5 100 250827
|
09/12
|
1.026,70
|
-0,01%
|
1.026,70
|
1.026,55 - 1.026,85
|
|
Bar Exp Bami/Stmmi/Gle/Stlam 60 270928
|
09/12
|
73,26
|
+0,15%
|
73,26
|
72,44 - 73,26
|
|
Mb Cr Link Debito Stellantis 201228
|
09/12
|
102.348,06
|
-0,18%
|
102.348,06
|
102.348,06 - 102.348,06
|
|
Lq Exp Bayer/Novo/Roche 60 101028
|
10/12
|
990,08
|
-0,30%
|
993,87
|
990,08 - 995,08
|
|
Lq Exp Generali/Axa/Prudential 60 261127
|
10/12
|
1.002,49
|
-0,43%
|
1.007,49
|
1.002,49 - 1.007,49
|
```