EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cgm Cr Link Debito Intesa Sanpaol 201234
|
23/06
|
9.186,69
|
+0,18%
|
9.167,98
|
9.167,98 - 9.191,67
|
|
Mb Cr Link Debito Intesa Sanpaolo 201226
|
23/06
|
100.905,88
|
+0,01%
|
100.904,56
|
100.904,56 - 100.905,88
|
|
Cgm Cr Link Debito Unicredit Sub 200635
|
23/06
|
9.754,31
|
+0,31%
|
9.722,16
|
9.722,15 - 9.756,98
|
|
Bar Exp Ker/Brby/Cfr 40 290130
|
23/06
|
101,73
|
+0,02%
|
101,33
|
101,31 - 101,73
|
|
Gsf Cr Link Debito Mediobanca Sub 200627
|
23/06
|
107.100,00
|
-0,13%
|
107.250,00
|
107.100,00 - 107.270,00
|
|
Bar Exp San/Novo/Roche/Astra 65 190628
|
24/06
|
66,00
|
+0,12%
|
66,30
|
66,00 - 66,30
|
|
Ota Ep Cap Lyxorcac40/Xdax/Ly 130 110627
|
24/06
|
1.073,06
|
+0,44%
|
1.068,59
|
1.068,59 - 1.073,06
|
|
Is Cr Link Debito Bnp Sub 110733
|
24/06
|
198.210,70
|
+0,12%
|
198.272,77
|
198.194,73 - 198.289,55
|
|
Uc Ep S And P 500 030231
|
24/06
|
1.174,26
|
+0,08%
|
1.173,31
|
1.172,50 - 1.174,26
|
|
Bpm Cc Nexi 60 020329
|
24/06
|
100,90
|
-0,54%
|
101,38
|
100,90 - 101,48
|
|
Uc Ep Cp Euribor 3M 250629
|
24/06
|
1.000,00
|
+0,60%
|
992,00
|
992,00 - 1.000,00
|
|
Is Exp S&P500/Nikkei225/Eurost 67 211128
|
24/06
|
1.007,77
|
+0,54%
|
1.002,45
|
1.002,04 - 1.007,77
|
|
Cgm Cr Link Debito Deutsche Bank 201235
|
24/06
|
9.875,39
|
+0,09%
|
9.905,02
|
9.866,22 - 9.914,93
|
|
Gsi Cr Link Debito Unicredit 200627
|
24/06
|
10.009,00
|
+0,02%
|
10.009,00
|
10.009,00 - 10.009,00
|
|
Mrx Cr Link Debito Ucg Sub/Euribo 110735
|
24/06
|
10.001,06
|
+0,38%
|
9.955,05
|
9.955,05 - 10.003,53
|
|
Mrx Cr Link Deb Allianz Sub/Eurib 110735
|
24/06
|
9.985,96
|
0,00%
|
9.936,45
|
9.936,45 - 9.986,23
|
|
Uch Cc Semic/Inf/Stm/Asml 50 190429
|
24/06
|
97,48
|
+0,03%
|
97,56
|
97,02 - 97,83
|
|
Cfs Exp Eni/Unicredit/Stellant 60 291226
|
24/06
|
265,60
|
-1,67%
|
266,40
|
263,10 - 266,40
|
|
Uch Cc Sx7e/Ndx/N225/Spx 60 210629
|
24/06
|
101,50
|
+0,35%
|
101,10
|
100,98 - 102,25
|
|
Mrx Exp Alv/Cs/G/C 50 300131
|
24/06
|
1.016,40
|
-0,47%
|
1.020,91
|
1.016,40 - 1.021,82
|
```