EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Eni/Race/G/Ucg 60 211129
|
05/05
|
18.091,51
|
-0,16%
|
18.215,53
|
18.091,51 - 18.459,43
|
|
Bpa Exp Adas/Ntfx/Ucg 50 131228
|
05/05
|
94,08
|
+1,10%
|
93,51
|
93,37 - 94,25
|
|
Bar Exp Apple/Microsoft/Advanc 60 110529
|
05/05
|
100,00
|
+0,50%
|
100,00
|
100,00 - 100,00
|
|
Sgi Cc Azm/Jnj/Ker 60 290926
|
05/05
|
55,69
|
+0,07%
|
55,75
|
55,54 - 56,68
|
|
Bar Exp Race/Cmpr/Ker 60 291029
|
05/05
|
71,59
|
+0,73%
|
71,63
|
70,91 - 72,16
|
|
Lq Exp Abbvie/At&T/Coca/Pg 60 020627
|
05/05
|
1.012,56
|
+0,31%
|
1.011,01
|
1.007,52 - 1.012,56
|
|
Sgi Exp Azn/Byr/San/Novo 60 161029
|
05/05
|
685,07
|
+2,29%
|
680,62
|
674,59 - 685,07
|
|
Bar Exp Leonardo/Nexi/Stm 60 020628
|
06/05
|
80,92
|
+1,05%
|
80,46
|
80,42 - 80,92
|
|
Cit Exp Stm Fr/Dbk/Cbk/Mps 30 080529
|
06/05
|
1.020,43
|
+0,74%
|
1.016,17
|
1.013,37 - 1.020,43
|
|
Sgi Cc Ker/Generali/Ko 60 290926
|
06/05
|
60,37
|
+7,25%
|
57,87
|
57,61 - 60,91
|
|
Sgi Ep Cap Fineco/Stellantis/ 127 170827
|
06/05
|
97,06
|
0,00%
|
96,97
|
96,97 - 97,06
|
|
Lq Exp Eurbrl/Eurmxn/Eurzar 150 061026
|
06/05
|
980,00
|
+3,99%
|
943,03
|
942,72 - 980,00
|
|
Mb Cr Link Debito Deutsche Bank S 200630
|
06/05
|
104.410,94
|
+0,01%
|
104.410,94
|
104.410,94 - 104.410,94
|
|
Cfs Exp Banco Bpm Spa 55 281128
|
06/05
|
992,40
|
+1,75%
|
983,80
|
982,30 - 992,40
|
|
Bar Exp Stmmi/Bami/Stlam/Lvmh 60 240527
|
06/05
|
319,01
|
+10,74%
|
301,26
|
300,95 - 319,01
|
|
Mrx Exp Sxep/Ndx/Sx7e/Fxi Up 60 061228
|
06/05
|
968,82
|
+1,97%
|
955,60
|
955,60 - 968,82
|
|
Mb Cc Stm/Ferrari/Axa 55 130330
|
06/05
|
954,24
|
+1,81%
|
945,51
|
944,96 - 954,36
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 271229
|
06/05
|
954,90
|
+1,08%
|
950,16
|
949,78 - 955,24
|
|
Sgi Exp Bmps/Bper/Ldo/Stlam 50 290928
|
06/05
|
769,61
|
+2,87%
|
763,47
|
763,47 - 786,91
|
|
Lq Exp Sx5e/Sil/Spx/Gdx 60 160228
|
06/05
|
996,96
|
+1,31%
|
983,37
|
982,35 - 1.005,59
|
```