EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Ford/Stellantis/Tesla/V 50 180826
|
22/07
|
381,30
|
+2,30%
|
364,06
|
361,54 - 381,30
|
|
Cit Cc Amp/Mps/Bc/Stla 60 240231
|
20/07
|
382,82
|
+2,86%
|
370,30
|
370,30 - 382,82
|
|
Lq Exp Generali/Bpm/Enel/Stell 50 190628
|
20/03
|
384,60
|
+0,25%
|
388,80
|
384,60 - 390,86
|
|
Efg Exp Enel/Stellantis/Unicre 60 180127
|
16/04
|
387,28
|
-0,82%
|
390,93
|
387,28 - 393,48
|
|
Lq Exp Eni/Stla/Ucg/Volks 60 101127
|
19/06
|
387,53
|
-0,75%
|
392,96
|
387,53 - 396,34
|
|
Lq Exp Amz/Isp/Stla/Ucg 60 221128
|
19/06
|
387,64
|
-0,17%
|
390,42
|
387,64 - 393,55
|
|
Mb Bon Cap Stmicroelect 21.825 70 070228
|
09.56
|
389,86
|
-2,92%
|
388,04
|
386,86 - 389,86
|
|
Cgm Exp Enel/Stellantis/Unicre 45 140228
|
11.37
|
391,11
|
-1,05%
|
392,22
|
389,75 - 395,54
|
|
Cit Exp Stellantis/Renault 55 210926
|
14.23
|
393,71
|
-1,28%
|
393,88
|
393,71 - 402,91
|
|
Lq Exp Eni/Ing/Volkswagen/Vono 60 160726
|
29/06
|
394,64
|
-1,02%
|
394,64
|
394,64 - 394,64
|
|
Lq Exp Intel/Meta/Stlam/Ucg 50 140529
|
10/02
|
396,05
|
+7,80%
|
373,75
|
373,75 - 400,72
|
|
Mb Exp Former Charter C 347.54 60 070926
|
06/07
|
396,46
|
-2,03%
|
409,84
|
392,41 - 410,70
|
|
Mrx Cc Stla/Sg/Bpm/Nvidia 70 151127
|
30/01
|
397,91
|
+0,55%
|
399,23
|
396,28 - 399,83
|
|
Lq Exp Novo Nordisk B 888 60 120827
|
09.36
|
398,28
|
-5,02%
|
403,97
|
398,28 - 404,88
|
|
Efg Exp Ldo/Moncler/Stlam 50 100527
|
04/06
|
399,82
|
-0,94%
|
402,18
|
399,82 - 407,51
|
|
Mb Bon Cap Nexi/Bnp Paribas/En 50 221127
|
15/07
|
400,43
|
+3,01%
|
397,36
|
396,01 - 402,52
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 60 120928
|
17/07
|
402,82
|
-0,80%
|
399,77
|
393,75 - 404,40
|
|
Mb Bon Cap Stellantis/Kering 50 231028
|
22/07
|
404,48
|
0,00%
|
0,00
|
---
|
|
Lq Exp Iveco/Stellantis 50 140627
|
19/02
|
405,00
|
-4,21%
|
420,10
|
397,30 - 422,13
|
|
Lq Out Bon Alibaba Adr/Baidu 100 310826
|
09/06
|
406,78
|
+1,27%
|
402,85
|
402,56 - 406,78
|
```