EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Generali/Diasorin 60 200927
|
07/11
|
778,53
|
-3,00%
|
792,90
|
775,36 - 795,45
|
|
Lq Exp Dell/Sm/Tsl 60 091026
|
05/12
|
779,44
|
-2,00%
|
777,12
|
775,12 - 784,29
|
|
Cit Exp Mps/Intel/Nike 55 241028
|
03/12
|
781,01
|
+2,13%
|
772,41
|
772,20 - 782,16
|
|
Mrx Exp Eni/Enel/Isp/Stlam 60 210728
|
09/10
|
781,31
|
-0,89%
|
791,85
|
776,24 - 798,14
|
|
Sgi Cc Bpm/Enel/Eni/Nexi 60 190128
|
24/11
|
781,76
|
+1,85%
|
766,79
|
766,43 - 783,25
|
|
Bpa Cc Intesa/Unicredit/Nexi 50 271225
|
05/12
|
781,86
|
+4,73%
|
736,89
|
736,89 - 811,02
|
|
Sgi Exp Bay/Luft/Volks/Boss 60 231126
|
20/11
|
781,90
|
-1,04%
|
788,27
|
776,12 - 788,27
|
|
Msb Exp Amd/Intel/Nvidia 50 150327
|
29/08
|
782,90
|
-0,71%
|
782,80
|
782,80 - 782,90
|
|
Lq Ep Cp Bayer/Intel 190528
|
05/09
|
783,07
|
+0,44%
|
781,93
|
779,17 - 783,07
|
|
Msb Cc Rwe/Societe Generale/Va 60 240428
|
26/11
|
786,70
|
+0,05%
|
790,40
|
785,50 - 794,00
|
|
Lq Rev Con 0.5% Fra Govt (05/25/2 220126
|
03/12
|
787,10
|
-0,65%
|
792,46
|
787,10 - 794,60
|
|
Lq Exp Eni/Enel/Isp/Stlam 0 60 290828
|
05/12
|
787,64
|
+3,14%
|
772,89
|
766,82 - 787,64
|
|
Lq Exp Bayer/Fresenius Medical 60 200427
|
05/12
|
787,65
|
+0,46%
|
794,23
|
776,20 - 798,17
|
|
Msb Cc Del Hero/Lvmh/Ucg 70 230729
|
23/10
|
787,90
|
+1,59%
|
777,50
|
777,50 - 788,00
|
|
Lq Exp Generali/Intesa/Stellan 60 310527
|
14/11
|
788,00
|
-2,20%
|
794,63
|
788,00 - 796,14
|
|
Mb Cc Stmmi/Enel 60 070828
|
25/11
|
788,03
|
+1,32%
|
782,89
|
778,47 - 788,03
|
|
Lq Exp Bpm/Ldo/Stmpa/Ucg 60 301028
|
11/11
|
789,49
|
+1,13%
|
783,30
|
783,30 - 789,49
|
|
Mrx Exp Lvmh/Novartis/Ri 50 100428
|
13/11
|
789,62
|
-0,63%
|
812,08
|
789,42 - 812,18
|
|
Mrx Cc Bayer/Sanofi/Roche 60 281026
|
04/12
|
790,62
|
-3,08%
|
823,42
|
790,62 - 823,42
|
|
Cit Exp Asml/Bayn/Enph 45 280128
|
05/12
|
791,21
|
0,00%
|
0,00
|
---
|
```