EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Kering 547.7 60 301126
|
06/05
|
470,07
|
+6,80%
|
448,25
|
448,25 - 474,16
|
|
Bpa Out Cp Ftse Mib Index 050727
|
03/02
|
470,19
|
+1,00%
|
469,11
|
468,66 - 470,57
|
|
Sgi Exp Volkswagen Pr 176.8136 70 060826
|
22/04
|
471,01
|
-1,35%
|
478,74
|
471,01 - 478,74
|
|
Mrx Cc Roche/Pfizer/Moderna 60 290526
|
11/05
|
471,81
|
+22,36%
|
481,53
|
455,94 - 488,13
|
|
Uc Cc Isp/Bmps/Stlam/Stmmi 50 190628
|
11/05
|
471,92
|
-1,81%
|
471,92
|
471,92 - 471,92
|
|
Lq Exp Eni/Enel/Isp/Stlam 0 50 290828
|
04/05
|
472,01
|
+2,03%
|
462,05
|
458,56 - 474,99
|
|
Lq Exp Lvmh/Kering/Moncler 60 050626
|
24/04
|
473,62
|
+0,28%
|
466,54
|
460,09 - 477,02
|
|
Efg Exp Fbk/Isp/Bmps/Stla 40 241126
|
11/05
|
474,35
|
+0,01%
|
470,61
|
470,61 - 474,35
|
|
Lq Exp Adidas/Alphabet/Porsche 60 150327
|
30/10
|
474,67
|
-4,41%
|
491,69
|
467,65 - 491,69
|
|
Cit Exp Asml/Mps/Richemont/Stl 60 101229
|
04/05
|
477,40
|
+0,33%
|
475,21
|
470,64 - 482,20
|
|
Sgi Exp Adobe Systems I 556.85 55 270726
|
27/04
|
479,00
|
+1,59%
|
487,11
|
478,68 - 488,97
|
|
Lq Exp Asml/Bnp/Nexi/Porsche 60 120628
|
25/03
|
479,19
|
+1,76%
|
482,11
|
479,19 - 486,83
|
|
Lq Exp Bpm/Moncler/Stellantis/ 50 240129
|
24/04
|
479,46
|
-2,82%
|
487,89
|
472,37 - 487,89
|
|
Lq Exp G/Eni/Stla/Ucg 60 280927
|
29/04
|
479,52
|
+2,27%
|
477,33
|
469,52 - 481,33
|
|
Lq Exp Amz/Isp/Stla/Ucg 60 221128
|
28/04
|
480,37
|
-3,42%
|
495,65
|
478,27 - 506,66
|
|
Mrx Cc Kering/Lvmh/Cie Richemo 55 230426
|
11/03
|
481,52
|
-4,19%
|
480,67
|
480,67 - 481,52
|
|
Lq Exp Nflx/Sony/Dis/Ubi/Sfgyy 55 130927
|
25/09
|
486,63
|
+2,12%
|
474,27
|
473,62 - 486,63
|
|
Cit Exp Spm/Nexi/Stl/Ucg 60 230431
|
04/05
|
487,02
|
+1,38%
|
477,87
|
477,87 - 487,02
|
|
Bpa Brev Con Amd/Enel/Isp/Pt/U 52 131234
|
11/05
|
487,72
|
0,00%
|
0,00
|
---
|
|
Lq Exp Ericss/Porsche/Socgen 65 130526
|
23/02
|
488,17
|
-0,48%
|
485,43
|
484,88 - 488,17
|
```