EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Exp Adobe Systems I 556.85 55 270726
|
17/07
|
408,25
|
+0,11%
|
419,35
|
408,25 - 420,52
|
|
Sgi Exp Volkswagen Pr 176.8136 70 060826
|
08/07
|
409,84
|
-3,17%
|
414,22
|
409,84 - 416,28
|
|
Mrx Exp Chevron Corporation/Ap 50 170327
|
12/12
|
410,12
|
+4,13%
|
396,23
|
391,54 - 410,12
|
|
Efg Exp Bpm/Isp/Stla/Ucg 60 190127
|
14/07
|
410,26
|
-1,69%
|
412,64
|
406,41 - 412,79
|
|
Is Bon Cap Bayer Ag 27.67 70 070828
|
15/07
|
410,44
|
-0,82%
|
412,97
|
410,44 - 412,97
|
|
Lq Exp Stellantis It 12.35 60 061227
|
22/07
|
412,16
|
0,00%
|
0,00
|
---
|
|
Uc Cc Novob/Roche/Sanofi 60 150528
|
17/07
|
412,58
|
-0,40%
|
407,84
|
406,70 - 415,02
|
|
Cit Cc Arcelormittal/Siemens/S 60 180928
|
13/05
|
416,66
|
+2,84%
|
416,66
|
416,66 - 416,66
|
|
Cit Exp Asml/Mps/Richemont/Stl 60 101229
|
10.55
|
416,93
|
+1,09%
|
408,61
|
407,73 - 416,93
|
|
Cit Exp Orcl/Now/Sap 60 250729
|
29/06
|
417,00
|
+5,57%
|
412,95
|
412,22 - 424,66
|
|
Efg Exp Stellantis/Banco Bpm/U 60 291127
|
26/02
|
418,00
|
+0,13%
|
419,23
|
418,00 - 419,23
|
|
Mrx Exp Stmpa/Ucg/Bnp/Stlam 55 091227
|
21/07
|
419,44
|
-3,16%
|
429,16
|
413,99 - 433,57
|
|
Cit Exp Bmps/Ldo/Cmpr/Stl 60 310331
|
22/07
|
424,66
|
+2,03%
|
415,28
|
415,28 - 424,66
|
|
Efg Exp Bpm/Moncler/Stellantis/Un 060328
|
30/06
|
426,22
|
+6,67%
|
387,24
|
382,01 - 426,22
|
|
Cfs Exp Adidas/Essilorluxottic 60 040327
|
10/07
|
426,60
|
-1,64%
|
431,50
|
426,60 - 431,50
|
|
Lq Exp Ford/Stellantis/Volkswa 50 050827
|
13/07
|
429,81
|
-0,21%
|
425,42
|
420,99 - 431,97
|
|
Uc Cc Eni/Stellantis/Stmicroel 60 300727
|
16/07
|
431,82
|
+0,70%
|
419,59
|
419,59 - 433,73
|
|
Lq Exp Meta/Pint/Redd/Snap 60 190928
|
11/05
|
433,86
|
-3,51%
|
439,76
|
433,86 - 439,91
|
|
Lq Exp Alibaba Adr/Bpm/Stellan 60 160227
|
06/02
|
434,06
|
-27,23%
|
506,77
|
412,39 - 506,77
|
|
Mb Bon Cap Intel 24.05 70 061227
|
10.01
|
434,29
|
+0,50%
|
427,02
|
427,02 - 447,02
|
```