EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Synopsys 496.18 65 161028
|
02/12
|
792,21
|
+0,94%
|
793,14
|
792,21 - 797,58
|
|
Lq Exp Intesa Sanpaolo/Stellan 50 080927
|
03/12
|
792,87
|
+3,62%
|
803,06
|
792,87 - 803,06
|
|
Lq Exp Lvmh/Kering/Moncler 60 050626
|
03/12
|
793,17
|
+0,08%
|
774,98
|
764,62 - 793,17
|
|
Mrx Exp Stm/Sg/Ucg/Stla 50 230627
|
05/12
|
793,25
|
+2,34%
|
778,00
|
776,71 - 793,51
|
|
Mrx Exp Microsoft/Visa/Nexi/Fi 50 020727
|
20/11
|
795,51
|
-1,23%
|
808,47
|
795,51 - 811,40
|
|
Mrx Exp Enel/Stellantis/Unicre 55 111030
|
03/12
|
796,27
|
+2,76%
|
787,64
|
785,04 - 796,77
|
|
Lq Exp Bper/Cpr/Enel/Ldo 60 300129
|
28/11
|
796,92
|
+0,37%
|
793,72
|
790,77 - 796,92
|
|
Msb Exp Novo/Sanofi/United 60 250930
|
05/12
|
798,00
|
+1,59%
|
787,20
|
787,20 - 798,00
|
|
Mrx Exp Novo/Enel/Barc/Ppal 50 260429
|
04/12
|
800,00
|
+2,03%
|
785,32
|
778,43 - 800,00
|
|
Lq Exp Compagnie Saint-Gobain/ 60 280727
|
21/10
|
800,29
|
+0,98%
|
791,34
|
791,17 - 800,29
|
|
Lq Exp Stellantis/Intesa/Ten 0 60 300827
|
03/12
|
801,01
|
+6,82%
|
811,62
|
801,01 - 811,62
|
|
Msb Cc Arcelor/Renault/Ucg 60 160729
|
07/11
|
801,40
|
-0,25%
|
806,70
|
799,20 - 809,40
|
|
Gsf Exp Nexi 5.86 60 021126
|
24/11
|
802,15
|
+2,87%
|
780,95
|
780,95 - 806,85
|
|
Bar Exp Dollar General 142.13 70 250526
|
24/11
|
805,34
|
+0,80%
|
808,46
|
791,62 - 810,34
|
|
Cit Cc Engie/Microsoft/Unicred 65 220926
|
02/12
|
805,70
|
+1,69%
|
790,99
|
790,99 - 806,66
|
|
Lq Exp Isp/Stlam/Fr 60 150726
|
29/10
|
806,04
|
+3,20%
|
797,10
|
796,32 - 806,04
|
|
Lq Ep Cp Eurostoxx Sel D 1637.54 301126
|
31/10
|
806,84
|
-0,92%
|
814,42
|
806,84 - 814,42
|
|
Mrx Cc Stellantis/Enel/Finecob 50 100429
|
01/12
|
806,85
|
-0,45%
|
801,37
|
796,39 - 807,38
|
|
Mrx Exp Stellantis/Volkswagen/ 50 020926
|
04/12
|
807,16
|
+2,27%
|
794,26
|
794,26 - 824,27
|
|
Bpa Cc Intesa Sanpaolo/Stellan 50 270230
|
05/12
|
807,31
|
0,00%
|
0,00
|
---
|
```