EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Bpm/Pfe/Paypal/Nexi 60 190128
|
04/12
|
808,56
|
+0,50%
|
806,67
|
804,44 - 813,82
|
|
Sgi Exp Adobe Systems I 556.85 55 270726
|
30/10
|
808,57
|
-0,43%
|
808,57
|
798,33 - 808,57
|
|
Mrx Exp Stmpa/Ucg/Bnp/Stlam 50 180729
|
05/12
|
809,11
|
-0,02%
|
810,75
|
809,11 - 817,59
|
|
Lq Exp Bpm/Ldo/Stmpa/Ucg 60 301028
|
08/10
|
809,31
|
-1,05%
|
809,31
|
809,31 - 809,31
|
|
Lq Rev Con 0.5% Fra Govt (05/25/2 300126
|
12/09
|
810,57
|
+2,94%
|
803,08
|
800,88 - 810,57
|
|
Sgi Cc Stm/Ucg 50 071227
|
02/12
|
813,94
|
-0,59%
|
816,65
|
813,94 - 824,47
|
|
Mrx Cc Pfizer/Sanofi/Merck&Co/ 60 140526
|
24/10
|
814,02
|
+0,80%
|
812,08
|
808,74 - 817,63
|
|
Sgi Exp Bmps/Nexi/Telecom 60 240527
|
03/12
|
815,75
|
-0,82%
|
825,65
|
815,75 - 829,27
|
|
Lq Exp Bpm/Bper/Stm 50 220327
|
28/11
|
816,39
|
+1,17%
|
805,29
|
805,29 - 816,39
|
|
Lq Exp Bami/Isp/Nexi/Ttwo 180127
|
21/11
|
816,68
|
-1,44%
|
822,63
|
814,77 - 831,96
|
|
Efg Exp Kering/Lvmh/Porsche 50 100527
|
28/10
|
816,77
|
-1,43%
|
818,67
|
816,77 - 820,18
|
|
Mrx Cc Enel/Stla Fr/Unicredit/ 40 030227
|
05/12
|
817,73
|
+1,44%
|
813,32
|
808,36 - 817,73
|
|
Lq Rev Con Aut Tf 0,7 Ap71 Eur 160626
|
24/11
|
818,02
|
+0,97%
|
812,80
|
810,52 - 818,02
|
|
Lq Exp Campari/Pirc/Stla 60 150129
|
26/11
|
818,21
|
-1,30%
|
823,43
|
818,21 - 826,59
|
|
Lq Exp Axa/Bper/Enel/Eni 60 120329
|
02/12
|
818,37
|
+1,05%
|
811,97
|
811,97 - 818,37
|
|
Mrx Cc Stm/Airbnb/Pfizer/Repso 50 190329
|
02/10
|
819,40
|
+1,52%
|
810,29
|
806,22 - 819,40
|
|
Lq Exp Oersted A/S 163.5155 60 200128
|
06/11
|
819,46
|
+4,26%
|
793,71
|
789,24 - 821,34
|
|
Lq Twin Amd/Intel/Meta Platforms 180428
|
27/01
|
819,65
|
-3,23%
|
821,60
|
814,40 - 837,85
|
|
Cit Cc Isxx Decr Stla/Volks 35 150628
|
05/12
|
820,00
|
+8,32%
|
764,73
|
761,05 - 820,00
|
|
Cit Cc Ixeni055/Ixfp264/Ixaca0 50 280427
|
02/12
|
820,00
|
+3,02%
|
786,89
|
786,89 - 820,00
|
```