EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Intesa Sanpaolo/Stellan 50 270230
|
11/05
|
543,15
|
0,00%
|
0,00
|
---
|
|
Lq Exp Banco Bpm/Eni/Enel/Stel 70 200629
|
02/01
|
543,26
|
-0,43%
|
546,89
|
543,26 - 552,02
|
|
Lq Exp Unicredit/Moncler/Stell 50 060827
|
23/03
|
543,39
|
+3,92%
|
511,39
|
495,77 - 552,37
|
|
Sgi Cc Bpm/Pfe/Paypal/Nexi 60 190128
|
16/03
|
546,75
|
-4,90%
|
565,88
|
546,05 - 565,88
|
|
Bpa Cc Rms/Ker/Monc 0 55 110826
|
11/05
|
550,42
|
-2,57%
|
550,42
|
550,42 - 550,42
|
|
Sgi Exp Stmicroelectronics/Uni 50 120826
|
06/05
|
555,76
|
+2,32%
|
544,75
|
537,80 - 564,91
|
|
Lq Exp Eni/Intesa Sanpaolo/Ste 50 061227
|
20/04
|
556,18
|
-0,86%
|
548,65
|
540,68 - 556,18
|
|
Lq Exp Mps/Cbk/Stlam/Stm 50 170929
|
05/05
|
556,60
|
+0,60%
|
552,66
|
552,66 - 562,65
|
|
Lq Exp Stellantis/Renault/Volk 60 150727
|
23/04
|
558,11
|
+0,38%
|
559,32
|
558,11 - 566,02
|
|
Mrx Exp Int/Arm/Coin/Infn 60 240426
|
15/04
|
560,00
|
-0,72%
|
491,88
|
491,88 - 570,00
|
|
Lq Exp Cvs Health Cor 170.8357 60 070726
|
08/05
|
560,04
|
+5,75%
|
535,38
|
535,17 - 560,04
|
|
Mb Exp Former Charter C 347.54 60 070926
|
30/04
|
560,24
|
-1,58%
|
533,04
|
533,03 - 563,73
|
|
Lq Exp First Solar/Plug Power/ 50 050727
|
01/08
|
561,20
|
+1,03%
|
565,89
|
552,46 - 567,03
|
|
Lq Exp Banco Bpm/Stellantis/Un 60 161029
|
08/05
|
564,19
|
-0,09%
|
562,11
|
561,65 - 567,87
|
|
Efg Exp Enphase Energy 100.22 60 301126
|
09/04
|
565,31
|
-3,15%
|
574,60
|
565,31 - 574,60
|
|
Efg Exp Kering/Lvmh/Porsche 50 100527
|
16/03
|
566,08
|
-2,20%
|
572,61
|
558,46 - 575,84
|
|
Lq Exp Renault/Stellantis/Tesl 55 100227
|
28/04
|
566,63
|
+0,88%
|
557,21
|
546,61 - 566,63
|
|
Mrx Exp Eni/Enel/Isp/Stlam 60 210728
|
27/04
|
568,89
|
-0,40%
|
573,75
|
566,98 - 574,43
|
|
Lq Exp Bper/Stla/Monc/Ucg 60 270230
|
24/04
|
569,92
|
-3,82%
|
586,45
|
569,92 - 586,45
|
|
Lq Exp Anheuser-Busch Inbev/Ca 60 030726
|
30/10
|
570,51
|
+12,43%
|
503,82
|
503,82 - 570,51
|
```