EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Out Bon Intesa San 2.4305 500 210727
|
20/07
|
690,92
|
0,00%
|
690,13
|
690,13 - 690,99
|
|
Sgi Exp Bmps/Ldo/Stl/Stm 50 230129
|
16.10
|
691,41
|
-2,51%
|
705,82
|
691,01 - 713,66
|
|
Lq Exp Unicredit/Moncler/Stell 50 060827
|
27/05
|
694,75
|
+2,03%
|
698,75
|
694,75 - 703,30
|
|
Bpa Out Cap Intesa Sanpaolo 70 060427
|
20/07
|
695,29
|
+0,23%
|
693,39
|
693,39 - 695,91
|
|
Bar Exp Unicredit/Aegon/Stella 50 120427
|
30/10
|
696,93
|
-8,69%
|
729,03
|
688,27 - 762,36
|
|
Lq Exp Mps/Bay/Ldo/Stla 60 290427
|
22/07
|
697,47
|
+0,47%
|
686,24
|
682,35 - 710,11
|
|
Efg Exp American Express/Nexi/ 60 160227
|
14/07
|
699,05
|
+0,93%
|
696,17
|
686,24 - 699,05
|
|
Bpa Exp Volkswagen Pref 121.95 65 260427
|
15/07
|
699,23
|
+0,76%
|
680,74
|
680,74 - 699,85
|
|
Mrx Exp Generali/Eni/Stellanti 40 230828
|
20/07
|
699,97
|
+0,25%
|
694,59
|
694,00 - 706,12
|
|
Efg Exp Bayn/Fme/Mrk/Novob 020228
|
29/06
|
700,10
|
+0,89%
|
690,40
|
686,46 - 700,10
|
|
Uc Cc Renault Sa 47.5 60 180428
|
30/06
|
704,31
|
-2,96%
|
703,54
|
694,91 - 707,73
|
|
Mrx Exp Bpm/Stla/Stm Fr/Ucg 50 121229
|
13.39
|
704,95
|
+0,43%
|
692,66
|
686,75 - 704,95
|
|
Mrx Cc Bmw/Mercedes-Benz/Stell 50 260929
|
21/07
|
705,61
|
+0,02%
|
707,79
|
699,65 - 709,34
|
|
Sgi Misc Ep Enel/Eni 102 131129
|
10.09
|
706,14
|
+0,17%
|
706,54
|
706,14 - 709,41
|
|
Bar Exp Stellantis/Banco Bpm/U 50 270927
|
24/06
|
709,21
|
-1,33%
|
705,45
|
702,42 - 709,21
|
|
Lq Exp Vaneck Vect Gold Min Et 80 020327
|
22/07
|
709,97
|
+1,49%
|
705,62
|
705,33 - 717,47
|
|
Efg Exp Under Armour Inc- 8.83 60 080327
|
19/05
|
710,16
|
-1,29%
|
719,41
|
706,40 - 726,14
|
|
Lq Exp Porsche/Stlammi/Tsla 50 140228
|
29/06
|
713,00
|
+0,27%
|
712,07
|
711,80 - 718,69
|
|
Lq Exp At&T/T Mob/Verizon 70 170929
|
06/07
|
714,31
|
+0,96%
|
714,31
|
714,31 - 714,31
|
|
Lq Exp Campari/Eni/Ten/Ucg 60 100929
|
15/06
|
715,56
|
+1,21%
|
715,33
|
709,34 - 717,83
|
```