EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsf Out Bon Intesa San 2.5625 100 271126
|
10/07
|
667,70
|
-0,15%
|
669,05
|
667,70 - 669,25
|
|
Lq Exp Stellantis/Renault/Tesl 50 070130
|
10.19
|
669,72
|
-1,39%
|
666,93
|
664,88 - 673,26
|
|
Bpa Cc Stellantis It 8.71 50 151228
|
22/07
|
671,04
|
+0,98%
|
659,74
|
659,65 - 671,04
|
|
Mrx Exp Sanofi/Lly/Moderna 50 250827
|
20/07
|
676,24
|
+1,35%
|
674,13
|
672,42 - 680,00
|
|
Mrx Exp Ucg/Enel/Stla/Bpm 40 251029
|
11.31
|
677,90
|
-1,97%
|
678,86
|
677,42 - 684,44
|
|
Mrx Exp Orcl/Arst/Goog/Tsl 40 090329
|
22/07
|
678,50
|
+1,35%
|
675,93
|
671,65 - 682,39
|
|
Cit Exp Mps/Intel/Nike 55 241028
|
06/07
|
679,22
|
-1,86%
|
694,44
|
673,20 - 695,80
|
|
Cit Exp Mqeng/Mqrno/Mqsg 55 050628
|
22/07
|
679,27
|
0,00%
|
0,00
|
---
|
|
Lq Exp Rheinmetall 60 210728
|
21/07
|
679,34
|
-1,66%
|
696,23
|
679,34 - 705,01
|
|
Lq Exp Snap Inc. 125.32 50 190527
|
22/07
|
679,68
|
-1,01%
|
679,16
|
678,66 - 683,09
|
|
Uc Cc Porsche Ag 83.7 60 040528
|
20/07
|
682,35
|
-0,64%
|
683,59
|
680,61 - 692,85
|
|
Efg Exp Bper/Leonardo/Stla/Stm 60 040926
|
16/01
|
682,62
|
-4,66%
|
698,58
|
682,62 - 701,00
|
|
Lq Exp Rhmnt/Sap/Tk/Tkms 50 090627
|
09/07
|
684,49
|
-3,67%
|
710,24
|
684,49 - 712,06
|
|
Sgi Exp Azn/Byr/San/Novo 60 161029
|
05/05
|
685,07
|
+2,29%
|
680,62
|
674,59 - 685,07
|
|
Bpa Exp Bmw/Mercedes-Benz/Stel 50 201228
|
20/07
|
686,00
|
+0,61%
|
672,39
|
672,39 - 691,78
|
|
Mrx Exp Kering/Lvmh/Her/Mon 55 150927
|
23/06
|
686,11
|
-1,85%
|
693,66
|
686,11 - 694,14
|
|
Lq Exp Monc/Stlam/Stmpa/Ucg 60 100728
|
20/10
|
686,21
|
+1,55%
|
681,29
|
663,34 - 686,21
|
|
Mrx Exp Nike/Intel 50 250827
|
17/07
|
688,59
|
-0,80%
|
689,46
|
688,59 - 694,61
|
|
Ubs Exp Sap/Meta/Apple 50 270628
|
25/06
|
689,77
|
-2,85%
|
695,93
|
689,77 - 695,93
|
|
Lq Exp Net/Orcl/Snwfk 60 131128
|
26/06
|
690,30
|
-0,98%
|
690,47
|
686,71 - 694,26
|
```