EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Bpm/Stla/Stm Fr/Ucg 50 121229
|
22/09
|
623,30
|
+0,66%
|
615,60
|
613,04 - 665,00
|
|
Bar Exp Stellantis/Banco Bpm/U 50 270927
|
15/09
|
625,73
|
-1,32%
|
632,17
|
625,11 - 635,64
|
|
Mrx Exp Tesla/Alibaba/Stla 60 060929
|
16/09
|
627,96
|
-0,64%
|
629,90
|
627,96 - 629,90
|
|
Uc Cc Nike 68.46 60 201027
|
18/09
|
630,01
|
+1,03%
|
635,29
|
623,40 - 635,47
|
|
Lq Exp Cpr/Ivg/Monc/Stlam 50 260229
|
09/09
|
631,29
|
+0,80%
|
630,05
|
630,02 - 633,81
|
|
Cit Exp Oracle Corp 70 080529
|
22/09
|
631,70
|
+1,54%
|
618,67
|
616,30 - 631,70
|
|
Lq Exp Bpm/Isp/Stlam 050727
|
17/06
|
631,81
|
-4,41%
|
644,03
|
631,81 - 653,04
|
|
Efg Exp Banco Bpm/Stellantis/Vale 120427
|
07/08
|
633,66
|
+1,54%
|
624,13
|
618,35 - 644,88
|
|
Mrx Exp Unicredit/Moncler/Stel 60 190929
|
11/05
|
636,97
|
-1,24%
|
644,56
|
631,36 - 644,56
|
|
Lq Exp Bpm/Bper/Stellantis 40 210329
|
20/08
|
638,21
|
-6,62%
|
692,83
|
638,21 - 692,83
|
|
Lq Exp Sx7e/Fxi/Ewz/Ewy 60 060531
|
21/09
|
638,70
|
+1,18%
|
638,19
|
638,19 - 644,34
|
|
Mrx Exp Novo/Pfiz/San/Astra 60 070329
|
10/09
|
639,05
|
-0,32%
|
640,41
|
637,03 - 640,41
|
|
Sgi Cc Adobe Systems In 522.25 60 280627
|
12/05
|
640,54
|
-2,76%
|
651,88
|
640,54 - 657,06
|
|
Lq Exp Novo Nordisk B 592.3 60 200128
|
05/08
|
642,38
|
-3,10%
|
640,11
|
626,04 - 642,38
|
|
Bpa Cc Stellantis It 50 110129
|
17/09
|
642,39
|
+0,36%
|
647,70
|
642,39 - 653,43
|
|
Lq Exp Bper/Nexi/Pfizer/Stm 65 050229
|
07/08
|
645,07
|
+0,60%
|
642,93
|
640,90 - 645,21
|
|
Uc Cc Porsche Ag 83.7 60 040528
|
06/08
|
645,24
|
-1,14%
|
658,37
|
635,12 - 672,97
|
|
Mrx Exp Generali/Eni/Stellanti 40 230828
|
17/09
|
647,60
|
+2,03%
|
645,00
|
638,52 - 650,14
|
|
Lq Exp Ford/Iveco/Stlam 60 060827
|
11/04
|
649,52
|
-2,88%
|
655,96
|
649,52 - 663,05
|
|
Mrx Exp Kering/Lvmh/Her/Mon 55 150927
|
25/08
|
649,74
|
-1,95%
|
657,02
|
644,73 - 657,02
|
```