EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Cc Loreal/Lvmh/Nike 60 310728
|
13.50
|
638,96
|
-1,16%
|
635,58
|
635,58 - 643,66
|
|
Sgi Cc Adobe Systems In 522.25 60 280627
|
12/05
|
640,54
|
-2,76%
|
651,88
|
640,54 - 657,06
|
|
Sgi Cc Enel/Porsche/Bnp Pariba 55 020528
|
09/07
|
640,80
|
-0,75%
|
640,19
|
627,62 - 644,12
|
|
Mrx Cc Enel/Stellantis/Unicred 50 171028
|
09/07
|
643,04
|
-1,44%
|
652,58
|
643,04 - 656,97
|
|
Lq Exp Mps/Cbk/Dbk/Sg 60 080730
|
11.18
|
648,08
|
-33,37%
|
656,66
|
648,08 - 657,68
|
|
Cfs Exp Msft/Apple/Ora 40 101128
|
20/07
|
649,20
|
-0,79%
|
650,90
|
644,20 - 652,80
|
|
Lq Exp Ford/Iveco/Stlam 60 060827
|
11/04
|
649,52
|
-2,88%
|
655,96
|
649,52 - 663,05
|
|
Mrx Cc Renault/Volkswagen/Stel 60 240626
|
03/06
|
651,67
|
-1,32%
|
648,51
|
646,73 - 653,14
|
|
Mrx Exp Stellantis It 13.512 60 230926
|
17/04
|
652,45
|
+8,37%
|
608,12
|
608,12 - 652,45
|
|
Lq Exp Bmps/Ker/Stlam/Stmpa 60 290627
|
11.21
|
656,24
|
-0,40%
|
648,95
|
644,52 - 656,31
|
|
Mrx Cc Micron/Intel/Amd/Coin 50 011227
|
22/07
|
656,86
|
-1,30%
|
656,39
|
649,88 - 660,46
|
|
Lq Exp Bpm/Mps/Slammi 50 260229
|
21/05
|
658,37
|
-8,30%
|
725,32
|
658,37 - 726,77
|
|
Lq Exp Mps/Cbk/Dbk/Sg 50 030630
|
20/07
|
660,06
|
+0,72%
|
653,98
|
652,75 - 662,35
|
|
Uc Cc Renault Sa 46.28 65 271228
|
13/07
|
663,54
|
+0,39%
|
646,53
|
646,53 - 665,23
|
|
Sgi Cc Unicredit/Nike/Moncler 60 270726
|
17/07
|
663,62
|
-1,03%
|
671,59
|
663,62 - 675,61
|
|
Bpm Cc Stmicroelectronics/Nexi 60 281027
|
22/07
|
664,66
|
0,00%
|
0,00
|
---
|
|
Mrx Exp Novo/Pfiz/San/Astra 60 070329
|
09/07
|
665,79
|
-2,91%
|
665,63
|
663,25 - 668,57
|
|
Mrx Exp Stellantis/Renault/Vol 65 260928
|
22/08
|
666,03
|
+3,24%
|
649,10
|
647,55 - 676,10
|
|
Lq Exp Coinbase 320.57 50 101227
|
21/07
|
666,50
|
+7,37%
|
628,18
|
628,15 - 666,50
|
|
Lq Exp Salesforce.Com I 334.33 70 060128
|
29/05
|
667,41
|
+3,20%
|
639,16
|
635,87 - 672,85
|
```