EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bayer/Fme/Novob 50 100527
|
10/03
|
365,93
|
-2,30%
|
371,73
|
365,93 - 371,94
|
|
Mrx Exp Novob/Bats/Ker 55 310327
|
06/07
|
371,76
|
+1,18%
|
373,10
|
371,46 - 375,06
|
|
Lq Exp Stla/Stm Fr/Volks 60 240927
|
09/09
|
374,74
|
-2,94%
|
389,82
|
374,74 - 392,99
|
|
Bar Exp Intesa Sanpaolo/Stella 50 130927
|
29/09
|
375,90
|
+1,63%
|
370,40
|
368,48 - 375,90
|
|
Ota Exp Race/Gm/Tsla/Volks 65 090129
|
09/11
|
376,10
|
0,00%
|
0,00
|
---
|
|
Mb Cc Stlam/Bpm/Fineco/Ing 50 030627
|
09/11
|
377,16
|
0,00%
|
0,00
|
---
|
|
Lq Twin Ford/Stellantis/Volkswage 160227
|
03/07
|
377,60
|
-2,28%
|
383,47
|
377,14 - 384,67
|
|
Lq Twin Stellantis/Intesa/Tenaris 130928
|
06/07
|
379,54
|
+0,01%
|
379,54
|
379,54 - 379,54
|
|
Lq Exp Intesa Sanpaolo/Stellan 60 200727
|
11/06
|
380,31
|
-0,91%
|
372,19
|
371,67 - 383,12
|
|
Gsi Exp Banco Bpm/Eni/Stellant 60 190327
|
08/10
|
380,50
|
-3,28%
|
393,35
|
380,50 - 398,75
|
|
Lq Exp Bpm/Isp/Stla/Ucg 030527
|
28/07
|
383,98
|
-0,25%
|
388,68
|
383,98 - 394,18
|
|
Mrx Exp Renault/Volkswagen/Ste 50 270827
|
03/11
|
385,27
|
-2,45%
|
386,33
|
377,24 - 386,50
|
|
Mb Bon Cap Nexi/Bayer 70 150329
|
09/11
|
396,33
|
+2,11%
|
388,37
|
388,37 - 398,37
|
|
Mrx Cc Stla/Sg/Bpm/Nvidia 70 151127
|
30/01
|
397,91
|
+0,55%
|
399,23
|
396,28 - 399,83
|
|
Lq Exp Campari/Pirc/Stla 60 150129
|
05/11
|
398,53
|
-3,29%
|
428,06
|
398,53 - 428,32
|
|
Bar Exp Ucg/Enel/Stla/Bpm 50 120727
|
09/11
|
402,35
|
0,00%
|
0,00
|
---
|
|
Mrx Exp Ford/Stellantis/Volksw 50 280727
|
28/10
|
403,98
|
+23,02%
|
357,29
|
355,57 - 403,98
|
|
Cit Exp Pry/Stlam/Stmpa/Ucg 60 241231
|
05/11
|
403,99
|
-2,30%
|
411,77
|
403,99 - 415,44
|
|
Ota Exp Kraftheinz/Generalmill 50 180327
|
28/10
|
404,00
|
-1,43%
|
402,23
|
398,87 - 407,80
|
|
Lq Exp Stellantis It 12.2 60 021227
|
29/10
|
404,03
|
-2,66%
|
403,35
|
393,91 - 410,18
|
```