EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Salesforce.Com I 334.33 70 060128
|
04/05
|
657,37
|
+2,37%
|
661,81
|
657,37 - 663,93
|
|
Mrx Exp Eni/Bpm/Stellantis 60 270630
|
04/05
|
660,74
|
-0,35%
|
668,68
|
660,74 - 669,94
|
|
Cfs Exp Novonord/Ker/Stl 52 221228
|
11/05
|
661,40
|
-0,71%
|
672,00
|
656,40 - 672,40
|
|
Bar Exp Intesa Sanpaolo/Stella 50 130927
|
11/05
|
664,92
|
+0,43%
|
664,32
|
660,53 - 665,97
|
|
Sgi Cc Adobe Systems In 522.25 60 280627
|
04/05
|
665,06
|
+3,36%
|
669,95
|
665,06 - 674,93
|
|
Bpa Out Cap Intesa Sanpaolo 70 060427
|
08/05
|
665,07
|
-0,43%
|
664,56
|
663,99 - 665,07
|
|
Lq Exp Bpm/Nvda/Stlami/Tsla 50 180826
|
06/05
|
665,94
|
+5,65%
|
661,25
|
659,15 - 667,41
|
|
Mrx Exp Stellantis/Renault/Vol 65 260928
|
22/08
|
666,03
|
+3,24%
|
649,10
|
647,55 - 676,10
|
|
Lq Exp Generali/Intesa Sanpaol 40 210727
|
07/04
|
668,74
|
+4,83%
|
668,74
|
668,74 - 668,74
|
|
Mrx Exp Nike/Intel 50 250827
|
09/04
|
669,37
|
+1,18%
|
664,49
|
662,67 - 669,37
|
|
Mrx Exp Kering/Lvmh/Her/Mon 55 150927
|
17/02
|
672,29
|
-1,41%
|
682,39
|
672,29 - 684,58
|
|
Bar Out Bon Intesa San 2.4305 500 210727
|
05/05
|
675,06
|
+0,43%
|
674,18
|
674,18 - 675,08
|
|
Cfs Exp Cpr/Ten/Stlam 50 310128
|
11/05
|
675,40
|
0,00%
|
0,00
|
---
|
|
Lq Exp Bpm/Bper/Stellantis 50 310129
|
02/03
|
679,33
|
-5,50%
|
681,81
|
677,93 - 693,09
|
|
Bar Cc Gsk/Novo/Kering 60 281226
|
14/04
|
679,39
|
-13,88%
|
806,83
|
679,39 - 824,43
|
|
Efg Exp Bpm/Cnh/Stla/U 10.3528 50 301127
|
11/05
|
679,45
|
-2,22%
|
691,74
|
679,45 - 694,22
|
|
Lq Exp Renault Sa 53.72 60 070627
|
30/04
|
682,40
|
-1,82%
|
683,57
|
682,40 - 683,57
|
|
Efg Exp Bper/Leonardo/Stla/Stm 60 040926
|
16/01
|
682,62
|
-4,66%
|
698,58
|
682,62 - 701,00
|
|
Lq Exp Ucg/Bmps/Banco Bpm 60 010430
|
05/05
|
684,55
|
+1,80%
|
674,96
|
674,96 - 691,11
|
|
Mrx Cc Bpm/Stla/Stm Fr/Ucg 50 160429
|
20/04
|
684,67
|
+0,05%
|
678,00
|
674,67 - 684,67
|
```