EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bpm/Eni/Stla/Stm Fr 60 310728
|
18/05
|
548,96
|
-1,21%
|
547,98
|
540,87 - 551,57
|
|
Lq Exp Stellantis/Renault/Tesl 50 070130
|
21/09
|
553,56
|
+3,41%
|
540,29
|
540,29 - 553,56
|
|
Lq Exp Bper/Stla/Monc/Ucg 60 270230
|
15/09
|
554,94
|
-2,10%
|
564,49
|
554,94 - 564,49
|
|
Mrx Exp Banco Bpm/Eni/Stellant 55 110527
|
26/05
|
557,08
|
-0,82%
|
558,71
|
556,90 - 558,71
|
|
Bpm Cc Stmicroelectronics/Nexi 60 281027
|
22/09
|
559,94
|
0,00%
|
0,00
|
---
|
|
Lq Exp Bpm/Bper/Stla/Ucg 130927
|
04/09
|
565,47
|
+1,11%
|
562,78
|
562,47 - 565,47
|
|
Efg Exp Burberry/Kering/Lvmh 60 080227
|
21/09
|
575,21
|
-0,19%
|
574,18
|
569,18 - 589,15
|
|
Efg Exp Eni/Intesa/Moncler/Nex 60 190229
|
18/08
|
575,22
|
+0,05%
|
581,40
|
569,80 - 581,40
|
|
Mrx Exp Mc/Cbk/Bmps/Stlam 60 151226
|
22/09
|
575,55
|
-0,32%
|
567,20
|
560,80 - 582,61
|
|
Bpa Brev Con Sant/Bper/Enel/Un 55 011234
|
22/09
|
577,01
|
0,00%
|
0,00
|
---
|
|
Mrx Exp Ucg/Enel/Stla/Bpm 40 251029
|
22/09
|
579,10
|
-0,17%
|
575,71
|
571,71 - 583,73
|
|
Bpa Brev Con Amd/Enel/Isp/Pt/U 52 131234
|
22/09
|
579,89
|
0,00%
|
0,00
|
---
|
|
Mb Bon Cap Engie 15.085 70 061227
|
18/08
|
579,94
|
-0,38%
|
579,94
|
579,94 - 582,85
|
|
Mrx Exp Eni/Bpm/Stellantis 60 270630
|
25/06
|
581,78
|
+0,61%
|
576,65
|
575,32 - 585,22
|
|
Mb Cc Zoetis Inc 169.66 50 250627
|
22/09
|
587,03
|
0,00%
|
0,00
|
---
|
|
Mrx Cc Enel/Stellantis/Unicred 50 171028
|
21/09
|
588,20
|
+0,80%
|
589,09
|
586,64 - 591,09
|
|
San Exp Stmpa/Mu/Amd/Intc 50 110629
|
18/09
|
588,92
|
+4,16%
|
570,46
|
569,17 - 588,92
|
|
Cit Exp Mps/Intel/Nike 55 241028
|
22/09
|
589,62
|
+2,25%
|
583,56
|
583,35 - 590,61
|
|
Bar Exp Amp/Isp/Ibe 60 170728
|
10/09
|
591,27
|
-1,06%
|
600,26
|
591,27 - 601,27
|
|
Cit Cc Ucg/Enel/Bmps/Race 070431
|
11/09
|
591,60
|
+0,57%
|
591,79
|
588,57 - 591,79
|
```