EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Stellantis It 19.838 60 281026
|
12/05
|
329,05
|
+0,96%
|
323,61
|
321,30 - 329,05
|
|
Cit Exp Ampf/Bmps/Stl/Wl 60 061227
|
08/05
|
329,73
|
-0,97%
|
329,38
|
329,35 - 331,62
|
|
Efg Exp Bpm/Cnh/Stla/U 10.3528 50 301127
|
23/10
|
332,41
|
-6,65%
|
350,60
|
329,99 - 355,13
|
|
Lq Exp Unicredit/Stellantis 60 170128
|
18/06
|
334,66
|
-2,45%
|
341,76
|
319,34 - 341,76
|
|
Lq Exp Meta/Pint/Redd/Snap 60 190928
|
30/10
|
338,27
|
-15,85%
|
335,56
|
335,56 - 338,27
|
|
Mrx Exp Stla/Stm Fr/Volks 60 250129
|
25/08
|
341,89
|
-0,61%
|
344,01
|
338,98 - 347,68
|
|
Lq Exp Monc/Stlam/Stmpa/Ucg 60 100728
|
31/07
|
342,13
|
+3,86%
|
326,86
|
325,39 - 342,13
|
|
Mrx Exp Stlam/Ucg/Monc/Spm 60 060927
|
05/11
|
343,35
|
+1,61%
|
341,47
|
338,47 - 343,35
|
|
Lq Exp Stellantis/Banco Bpm/Un 60 100728
|
25/06
|
343,58
|
+0,70%
|
338,24
|
338,24 - 348,84
|
|
Cfs Exp Cpr/Ten/Stlam 50 310128
|
22/10
|
348,50
|
-3,17%
|
346,40
|
346,40 - 348,50
|
|
Cit Cc Amp/Mps/Bc/Stla 60 240231
|
30/10
|
352,44
|
-3,67%
|
347,14
|
347,08 - 352,71
|
|
Mrx Exp Ferrari/Ford/Stellanti 50 170327
|
15/10
|
353,17
|
-2,22%
|
359,08
|
351,43 - 359,08
|
|
Bpa Exp Kering 545.4735 60 301126
|
05/11
|
353,19
|
+1,78%
|
353,19
|
353,19 - 353,56
|
|
Cfs Exp Adidas/Essilorluxottic 60 040327
|
20/10
|
354,40
|
+0,94%
|
355,90
|
354,40 - 363,90
|
|
Cit Exp Amp/Bmps/Bzz/Stl 60 091230
|
09/11
|
355,50
|
-1,43%
|
356,97
|
354,27 - 357,53
|
|
Lq Exp Novon/Stl/Tit 60 121230
|
06/11
|
356,19
|
+2,80%
|
340,82
|
340,82 - 356,26
|
|
Lq Exp Bayer/Dia/Fme/Novob 50 060628
|
22/09
|
356,42
|
-0,13%
|
355,00
|
352,27 - 356,42
|
|
Lq Exp Stellantis It 13.68 50 160927
|
04/11
|
358,00
|
-3,49%
|
358,71
|
357,16 - 359,57
|
|
Mrx Exp Ldo/Bnp/Novo Nord/0Asm 60 251126
|
09/11
|
359,74
|
+2,25%
|
356,15
|
352,81 - 359,74
|
|
Lq Exp Capri Holdings/Richemon 60 210627
|
28/09
|
364,68
|
+0,08%
|
363,72
|
363,32 - 365,12
|
```