EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Eni/Intesa Sanpaolo/Sal 60 240327
|
30/01
|
574,76
|
+0,75%
|
562,63
|
561,64 - 583,51
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 60 120928
|
21/04
|
574,87
|
+3,77%
|
560,73
|
559,23 - 574,87
|
|
Uch Exp Stellantis It 14.7 55 310527
|
02/04
|
575,02
|
+2,78%
|
547,48
|
547,48 - 589,78
|
|
Mrx Exp Stla/Isp/Monc/Bpm 60 210727
|
28/04
|
575,43
|
-0,22%
|
569,20
|
567,24 - 575,58
|
|
Lq Twin Stellantis/Intesa/Tenaris 130928
|
12/02
|
577,28
|
+5,54%
|
554,22
|
550,89 - 577,28
|
|
Mb Bon Cap Engie 15.085 70 061227
|
08/05
|
578,03
|
-0,75%
|
581,49
|
578,03 - 582,80
|
|
Is Exp Stellantis It 13.68 55 270927
|
05/05
|
578,81
|
-0,29%
|
583,64
|
576,82 - 593,11
|
|
Cit Exp Bmps/Cpr/Stlam/Bzu 60 140830
|
11/05
|
578,95
|
-1,21%
|
587,24
|
578,94 - 590,82
|
|
Lq Exp A2a/Stellantis/Ucg 50 020727
|
17/04
|
581,14
|
+1,70%
|
579,24
|
578,43 - 587,80
|
|
Mb Cc Dsm Firmenich Ag 108.25 70 290526
|
19/02
|
581,39
|
+2,92%
|
584,31
|
581,39 - 584,31
|
|
Mb Exp Stellantis/Fineco 60 250928
|
06/05
|
584,51
|
+5,63%
|
570,11
|
570,11 - 605,49
|
|
Mrx Cc Renault/Volkswagen/Stel 60 240626
|
06/05
|
588,09
|
+6,59%
|
567,81
|
567,81 - 588,09
|
|
Lq Exp Intesa Sanpaolo/Stellan 50 080927
|
24/04
|
589,90
|
-7,47%
|
632,01
|
589,75 - 632,01
|
|
Mrx Exp Novo/Pfiz/San/Astra 60 070329
|
05/05
|
597,81
|
+2,33%
|
602,33
|
597,47 - 602,88
|
|
Mrx Exp Eni/Stla/Ucg/Volks 60 281129
|
30/03
|
599,00
|
+3,27%
|
580,17
|
574,74 - 599,00
|
|
Mrx Exp Sanofi/Lly/Moderna 50 250827
|
08/04
|
600,00
|
+5,44%
|
583,73
|
577,46 - 600,00
|
|
Bar Exp Pernod Ricard 148.75 70 250526
|
19/02
|
601,72
|
+4,55%
|
583,41
|
575,54 - 606,63
|
|
Uch Cc Richemont/L'Oreal/Lvmh 60 290526
|
04/05
|
601,98
|
-0,61%
|
599,07
|
599,07 - 613,65
|
|
Sgi Exp Ldo/Snm/Stl/Stm 60 161029
|
23/03
|
602,25
|
-2,32%
|
606,73
|
592,50 - 606,73
|
|
Cit Exp Stellantis/Renault 55 210926
|
07/05
|
602,32
|
-1,64%
|
623,99
|
597,32 - 633,71
|
```