EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Isp/Meta/Stlam 60 271227
|
20/07
|
539,24
|
-1,03%
|
546,60
|
539,24 - 553,98
|
|
Efg Exp Banco Bpm/Eni/Stellant 50 141128
|
21/07
|
540,57
|
-2,66%
|
555,23
|
540,57 - 555,99
|
|
Mrx Cc Stellantis/Nike/Nvidia/ 55 100627
|
19/02
|
541,01
|
+0,93%
|
540,55
|
540,55 - 541,01
|
|
Lq Exp Stellantis It 13.68 50 160927
|
25/06
|
542,78
|
+2,54%
|
523,88
|
523,88 - 542,78
|
|
Mrx Cc Stellantis/Enel/Finecob 50 100429
|
10/07
|
545,05
|
+0,29%
|
544,78
|
543,65 - 545,19
|
|
Bpa Exp Kering 545.4735 60 301126
|
29/06
|
548,22
|
+0,22%
|
544,10
|
542,14 - 552,53
|
|
Lq Exp Bpm/Eni/Stla/Stm Fr 60 310728
|
18/05
|
548,96
|
-1,21%
|
547,98
|
540,87 - 551,57
|
|
Nsi Cc Jd/Tme/Alibaba 60 301128
|
20/07
|
552,30
|
+1,93%
|
548,67
|
548,67 - 554,15
|
|
Efg Exp Bpm/Cnh/Stla/U 10.3528 50 301127
|
24/06
|
553,01
|
-3,57%
|
571,40
|
553,01 - 571,40
|
|
Bpa Cc Rms/Ker/Monc 0 55 110826
|
15/07
|
554,01
|
+7,57%
|
552,10
|
546,11 - 557,71
|
|
Mrx Exp Banco Bpm/Eni/Stellant 55 110527
|
26/05
|
557,08
|
-0,82%
|
558,71
|
556,90 - 558,71
|
|
Lq Exp Bmps/Stellantis 60 020729
|
20/07
|
558,30
|
+0,06%
|
561,64
|
553,36 - 566,77
|
|
Uch Cc Banco Bpm/Adidas/Renaul 55 070727
|
08/07
|
559,89
|
-6,24%
|
572,78
|
557,42 - 579,05
|
|
Mrx Cc Stellantis/Renault/Volk 55 041228
|
22/07
|
568,45
|
+1,41%
|
561,97
|
561,97 - 569,25
|
|
Lq Exp Adobe/Intel/Stm Fr 60 030227
|
23/06
|
569,04
|
+0,63%
|
568,19
|
568,19 - 571,90
|
|
Bar Exp Amp/Isp/Ibe 60 170728
|
13/07
|
569,19
|
+1,18%
|
561,79
|
558,54 - 569,19
|
|
Mrx Cc Bpm/Stla/Stm Fr/Ucg 50 160429
|
22/07
|
570,00
|
+4,66%
|
552,98
|
552,98 - 570,00
|
|
Lq Exp Anheuser-Busch Inbev/Ca 60 030726
|
30/10
|
570,51
|
+12,43%
|
503,82
|
503,82 - 570,51
|
|
Lq Exp Banco Bpm/Moncler/Stell 60 180928
|
19/06
|
572,29
|
-0,82%
|
580,52
|
572,29 - 585,43
|
|
Bpa Out Stellantis It 020828
|
10/07
|
572,61
|
+3,88%
|
566,21
|
561,21 - 576,36
|
```