EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Cc Merqube Fbk/Perp/Dg 60 010828
|
22/09
|
683,04
|
0,00%
|
0,00
|
---
|
|
Lq Exp Mps/Cbk/Dbk/Sg 60 080730
|
07/09
|
684,69
|
-0,49%
|
684,69
|
684,69 - 684,69
|
|
Sgi Exp Azn/Byr/San/Novo 60 161029
|
05/05
|
685,07
|
+2,29%
|
680,62
|
674,59 - 685,07
|
|
Sgi Exp Bmps/Bper/Ldo/Stlam 50 290928
|
04/09
|
685,21
|
+0,54%
|
683,94
|
682,22 - 689,61
|
|
Cit Exp Mqeng/Mqrno/Mqsg 55 050628
|
22/09
|
688,03
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Bmw/Mercedes-Benz/Stel 50 201228
|
04/09
|
688,92
|
+2,76%
|
683,64
|
680,89 - 690,41
|
|
Sgi Cc Nike/Adidas 50 111027
|
14/09
|
689,69
|
-1,53%
|
697,58
|
689,58 - 700,75
|
|
Lq Exp Stellantis It 9.357 50 150528
|
22/09
|
689,98
|
+1,24%
|
677,14
|
672,72 - 692,92
|
|
Lq Exp Stl/Vow/Tsl 50 030527
|
16/09
|
690,91
|
-2,99%
|
700,34
|
676,17 - 702,05
|
|
Mrx Cc Bpm/Stla/Stm Fr/Ucg 50 290829
|
22/09
|
694,19
|
+0,68%
|
687,47
|
685,13 - 694,19
|
|
Cit Exp Stm Fr/Stellantis 60 230530
|
04/09
|
694,35
|
+2,29%
|
683,41
|
683,32 - 695,68
|
|
Mrx Exp Kering/Lvmh/Race/El 60 091030
|
22/09
|
695,00
|
0,00%
|
0,00
|
---
|
|
Bar Exp Unicredit/Aegon/Stella 50 120427
|
30/10
|
696,93
|
-8,69%
|
729,03
|
688,27 - 762,36
|
|
Lq Exp Fnct/Ker/Stl 60 050128
|
17/09
|
697,91
|
+5,13%
|
684,16
|
684,16 - 697,91
|
|
Mrx Exp Eni/Stl/Enel/Race 50 161127
|
21/09
|
698,67
|
+0,41%
|
704,59
|
698,67 - 706,69
|
|
Bar Out Bon Intesa San 2.4305 500 210727
|
09/09
|
698,94
|
-0,04%
|
699,27
|
698,94 - 699,30
|
|
Bpa Exp Volkswagen Pref 121.95 65 260427
|
15/07
|
699,23
|
+0,76%
|
680,74
|
680,74 - 699,85
|
|
Mrx Exp Ferrari /Stellantis/Mo 60 140927
|
16/09
|
699,79
|
-1,46%
|
700,95
|
686,07 - 701,94
|
|
Efg Exp Bayn/Fme/Mrk/Novob 020228
|
29/06
|
700,10
|
+0,89%
|
690,40
|
686,46 - 700,10
|
|
Mrx Exp Stla/Rno/F/Race 50 250128
|
16/09
|
700,35
|
-5,98%
|
735,68
|
700,35 - 735,68
|
```