EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Mps/Cbk/Stlam/Stm 50 170929
|
22/07
|
573,43
|
-1,10%
|
576,51
|
573,43 - 579,80
|
|
Bpa Brev Con Sant/Bper/Enel/Un 55 011234
|
22/07
|
574,15
|
0,00%
|
0,00
|
---
|
|
Lq Exp Sx7e/Fxi/Ewz/Ewy 60 060531
|
07/07
|
575,47
|
-1,82%
|
572,91
|
571,16 - 575,47
|
|
Lq Exp Eni/Snam/Stellantis/Uni 50 260427
|
15/07
|
577,96
|
+2,53%
|
568,48
|
563,08 - 584,05
|
|
Ubs Exp Novo/Merck/Johnson 60 150227
|
23/06
|
578,90
|
+4,35%
|
566,84
|
562,72 - 581,59
|
|
Sgi Exp Stmicroelectronics/Uni 50 120826
|
10.35
|
579,75
|
-11,18%
|
636,62
|
579,75 - 636,62
|
|
Mrx Exp Eni/Bpm/Stellantis 60 270630
|
25/06
|
581,78
|
+0,61%
|
576,65
|
575,32 - 585,22
|
|
Mrx Exp Stlam/Bmps/Cbk/Tka 60 210926
|
22/07
|
585,34
|
+0,16%
|
575,60
|
575,25 - 585,34
|
|
Bpa Exp Amd/Rhm/Am 55 031128
|
08/07
|
587,12
|
-3,91%
|
605,80
|
581,57 - 605,80
|
|
Mb Bon Cap Engie 15.085 70 061227
|
13.03
|
591,07
|
-0,44%
|
593,45
|
591,07 - 594,51
|
|
Lq Exp Bper/Stla/Monc/Ucg 60 270230
|
03/07
|
593,66
|
+0,33%
|
591,33
|
588,00 - 593,66
|
|
Lq Exp Bpm/Bper/Stellantis 50 310129
|
11/06
|
596,13
|
-3,72%
|
607,51
|
596,13 - 612,10
|
|
Mrx Exp Eni/Stla/Ucg/Volks 60 281129
|
30/03
|
599,00
|
+3,27%
|
580,17
|
574,74 - 599,00
|
|
Mb Cc Sap/Generali 60 310527
|
23/06
|
602,15
|
+0,56%
|
603,33
|
601,69 - 603,33
|
|
Sgi Exp Ldo/Snm/Stl/Stm 60 161029
|
23/03
|
602,25
|
-2,32%
|
606,73
|
592,50 - 606,73
|
|
Lq Exp Bper/Nexi/Pfizer/Stm 65 050229
|
14/07
|
602,26
|
-0,36%
|
607,49
|
602,26 - 607,49
|
|
Msb Cc Eni/Unicredit/Stellanti 68 010229
|
10/11
|
603,90
|
+2,97%
|
599,50
|
596,60 - 612,70
|
|
Mb Cc Zoetis Inc 169.66 50 250627
|
22/07
|
607,78
|
0,00%
|
0,00
|
---
|
|
Msb Cc Arcelor/Renault/Ucg 60 160729
|
09/03
|
608,80
|
-1,71%
|
604,20
|
594,40 - 608,80
|
|
Mrx Exp Enel/Stellantis/Unicre 55 111030
|
19/06
|
609,69
|
+0,36%
|
610,47
|
603,38 - 610,67
|
```