EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Compagnie Saint-Gobain/ 60 280727
|
26/02
|
509,34
|
+1,26%
|
509,00
|
498,86 - 512,11
|
|
Lq Exp Enel/Stellantis/Unicredit 190427
|
10/03
|
513,40
|
+1,82%
|
513,40
|
513,40 - 513,40
|
|
Mb Bon Cap Nexi/Kering 65 271228
|
14/09
|
513,70
|
-0,44%
|
518,37
|
513,25 - 518,95
|
|
Lq Exp Mercedes/Porsch/Stla 50 291127
|
31/08
|
514,68
|
-0,86%
|
523,73
|
514,68 - 529,03
|
|
Lq Exp Mps/Bay/Ldo/Stla 60 290427
|
22/09
|
514,86
|
+2,89%
|
505,00
|
489,96 - 514,86
|
|
Ubs Exp Novo/Merck/Johnson 60 150227
|
07/09
|
517,74
|
-1,59%
|
519,81
|
517,08 - 519,81
|
|
Ubs Bon Cap Amplifon Spa 70 020729
|
08/09
|
518,65
|
-1,23%
|
523,60
|
518,65 - 523,65
|
|
Lq Exp Eni/Snam/Stellantis/Uni 50 260427
|
02/09
|
521,35
|
-1,30%
|
525,24
|
513,62 - 525,96
|
|
Cfs Exp Cpr/Ten/Stlam 50 310128
|
14/07
|
521,50
|
-1,72%
|
523,10
|
518,90 - 525,90
|
|
Mrx Exp Bmw/Stellantis/Tesla 50 230926
|
17/04
|
522,10
|
+9,04%
|
486,00
|
486,00 - 522,55
|
|
Lq Exp Amd/Nvidia/Smci 030527
|
21/07
|
525,04
|
+2,63%
|
515,46
|
513,02 - 525,24
|
|
Lq Exp Bpm/Bper/Stla/Stmfr 50 040228
|
07/08
|
527,05
|
-6,00%
|
543,94
|
527,05 - 543,94
|
|
Mrx Exp Bmw/Stellantis/Volkswa 50 111028
|
10/07
|
529,50
|
-0,44%
|
533,56
|
528,13 - 537,05
|
|
Ota Exp Totalenergies/Tenaris/ 60 180127
|
13/08
|
533,33
|
+1,74%
|
533,78
|
533,33 - 533,78
|
|
Bpa Out Cp Ftse Mib Index 050727
|
01/09
|
533,61
|
-0,44%
|
535,87
|
532,52 - 536,12
|
|
Cfs Exp Novonord/Ker/Stl 52 221228
|
17/09
|
535,40
|
+1,73%
|
539,20
|
525,30 - 542,30
|
|
Mrx Exp Sg/Stmpa/Stl/Kering 60 310528
|
18/09
|
535,47
|
-3,96%
|
554,70
|
535,47 - 555,87
|
|
Lq Exp Mps/Cbk/Stlam/Stm 50 170929
|
17/09
|
540,04
|
+0,26%
|
546,86
|
540,04 - 550,29
|
|
Uc Cc Loreal/Lvmh/Nike 60 310728
|
21/09
|
543,33
|
-1,95%
|
546,30
|
542,35 - 553,25
|
|
Mrx Exp Eni/Stla/Ucg/Volks 60 281129
|
14/09
|
543,49
|
-1,25%
|
551,52
|
543,13 - 556,84
|
```