EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Efg Exp Burberry/Kering/Lvmh 60 080227
|
14/10
|
510,05
|
+3,93%
|
510,05
|
510,05 - 510,05
|
|
Lq Exp Stellantis/Renault/Tesl 50 070130
|
30/09
|
511,47
|
+1,36%
|
512,92
|
511,17 - 513,73
|
|
Mb Bon Cap Nexi/Kering 65 271228
|
14/09
|
513,70
|
-0,44%
|
518,37
|
513,25 - 518,95
|
|
Lq Exp Mercedes/Porsch/Stla 50 291127
|
31/08
|
514,68
|
-0,86%
|
523,73
|
514,68 - 529,03
|
|
Mrx Exp Stmpa/Ucg/Bnp/Stlam 50 180729
|
27/10
|
519,46
|
-0,51%
|
519,78
|
519,46 - 519,78
|
|
Lq Exp Mps/Cbk/Stlam/Stm 50 170929
|
05/11
|
520,02
|
-0,68%
|
528,87
|
519,70 - 535,88
|
|
Lq Exp Eni/Snam/Stellantis/Uni 50 260427
|
02/09
|
521,35
|
-1,30%
|
525,24
|
513,62 - 525,96
|
|
Nsi Cc Jd/Tme/Alibaba 60 301128
|
02/11
|
521,40
|
+4,60%
|
499,05
|
496,40 - 528,90
|
|
Sgi Cc Rklb/Lhx/Ldo/Ast 50 230729
|
06/11
|
521,82
|
-1,78%
|
516,73
|
516,72 - 542,96
|
|
Bpa Out Cp Ftse Mib Index 050727
|
30/10
|
522,02
|
-0,81%
|
522,07
|
520,77 - 523,54
|
|
Lq Exp Bper/Stla/Monc/Ucg 60 270230
|
14/10
|
524,76
|
+1,83%
|
524,18
|
517,26 - 524,76
|
|
Bpm Cc Stmicroelectronics/Nexi 60 281027
|
09/11
|
531,49
|
0,00%
|
0,00
|
---
|
|
Mrx Exp Bpm/Asml/Novo/Stl 50 211128
|
23/10
|
532,54
|
-7,86%
|
566,44
|
532,54 - 574,11
|
|
Ota Exp Totalenergies/Tenaris/ 60 180127
|
13/08
|
533,33
|
+1,74%
|
533,78
|
533,33 - 533,78
|
|
Lq Exp Porsche/Stlammi/Vow 220129
|
15/10
|
535,72
|
+1,56%
|
527,80
|
527,80 - 535,72
|
|
Mb Bon Cap Bayer/Kering 70 190827
|
01/10
|
538,11
|
-4,26%
|
546,81
|
538,11 - 547,12
|
|
Mrx Exp Asml/Ker/Stl/Siem 60 021226
|
29/10
|
539,50
|
+0,56%
|
523,13
|
497,15 - 543,48
|
|
Ubs Bon Cap Amplifon Spa 70 020729
|
05/11
|
539,77
|
+2,28%
|
533,70
|
533,70 - 546,38
|
|
Efg Exp Bayn/Fme/Mrk/Novob 020228
|
02/11
|
540,38
|
+0,30%
|
538,97
|
538,97 - 542,77
|
|
Cit Exp Orcl/Now/Sap 60 250729
|
15/10
|
545,81
|
+0,17%
|
537,07
|
527,26 - 549,02
|
```