EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Cbk/Kering/Stla 50 291227
|
22/09
|
704,24
|
-1,47%
|
706,52
|
702,23 - 718,32
|
|
Uc Cc Asml/Bbva/Rhm/Siem 50 050329
|
16/09
|
705,41
|
+0,19%
|
714,47
|
705,41 - 714,48
|
|
Sgi Cc Ferrari/Stellantis/Rena 50 070728
|
22/09
|
706,67
|
-0,21%
|
703,52
|
695,08 - 709,91
|
|
Uc Cc Cfr/Lvmh/Monc 55 131227
|
21/09
|
707,50
|
+0,06%
|
698,61
|
698,61 - 707,50
|
|
Efg Exp Puma 40.97 60 080327
|
07/09
|
708,20
|
-1,23%
|
713,84
|
707,38 - 713,90
|
|
Sgi Exp Stellantis It 50 101126
|
18/09
|
708,69
|
-5,36%
|
751,19
|
703,86 - 751,19
|
|
Bpa Out Cap Intesa Sanpaolo 70 060427
|
17/09
|
709,23
|
+0,10%
|
708,96
|
708,88 - 709,47
|
|
Lq Exp Bayer/Fme/Novob 50 030327
|
03/09
|
709,55
|
+2,51%
|
703,62
|
700,54 - 732,36
|
|
Mrx Rev Con Bh/Adb/Td 50 061230
|
22/09
|
709,61
|
-2,24%
|
729,96
|
709,61 - 729,96
|
|
Lq Exp Fincant/Ldo/Rhein 60 110827
|
22/09
|
710,00
|
-1,95%
|
716,25
|
704,01 - 719,77
|
|
Efg Exp Under Armour Inc- 8.83 60 080327
|
19/05
|
710,16
|
-1,29%
|
719,41
|
706,40 - 726,14
|
|
Mrx Cc Bmw/Mercedes-Benz/Stell 50 260929
|
05/08
|
711,40
|
+0,11%
|
713,27
|
711,40 - 714,56
|
|
Lq Exp Prys/Stla/Stm Fr 130328
|
18/09
|
712,24
|
-3,80%
|
741,91
|
705,01 - 741,91
|
|
Lq Exp Rheinmetall 60 210728
|
22/09
|
712,62
|
+0,70%
|
705,39
|
700,78 - 712,96
|
|
Lq Exp Goog/Orcl 60 300729
|
18/09
|
713,36
|
-0,33%
|
718,68
|
713,36 - 719,13
|
|
Lq Exp Mps/Cbk/Dbk/Sg 50 030630
|
10/09
|
713,94
|
+1,52%
|
708,56
|
707,13 - 713,94
|
|
Msb Exp Ldo/Stl/Ucg 65 170231
|
28/08
|
716,00
|
+0,73%
|
711,80
|
708,30 - 720,10
|
|
Sgi Cc Porsche 50.62 70 190427
|
25/05
|
720,76
|
+1,70%
|
723,37
|
720,76 - 725,71
|
|
Lq Exp Asml/Bnp/Nexi/Porsche 60 120628
|
20/07
|
721,43
|
-0,40%
|
722,82
|
721,43 - 732,13
|
|
Cit Exp Stellantis It 60 290129
|
17/09
|
724,34
|
+2,80%
|
713,74
|
713,74 - 724,34
|
```