EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Cc Ldo/Stm Fr/Stla/Ucg 40 290931
|
06/11
|
546,55
|
-0,22%
|
547,55
|
546,55 - 552,31
|
|
Mrx Exp Kering/Lvmh/Cie Richem 50 201027
|
28/10
|
548,45
|
-1,54%
|
544,04
|
543,00 - 548,45
|
|
Lq Exp Bper/Stlam/Stm/Ucg 60 090627
|
05/11
|
549,17
|
-6,99%
|
610,35
|
549,17 - 620,80
|
|
Cit Cc Stm/Saipem/Ucg/Bper 50 220931
|
04/11
|
549,52
|
+2,76%
|
544,83
|
539,95 - 549,52
|
|
Bpa Brev Con Amd/Enel/Isp/Pt/U 52 131234
|
09/11
|
552,02
|
0,00%
|
0,00
|
---
|
|
Ubs Exp Lvmh/Herm/Cie 60 140627
|
27/10
|
555,33
|
-1,71%
|
556,93
|
555,33 - 561,13
|
|
Mrx Exp Banco Bpm/Eni/Stellant 55 110527
|
26/05
|
557,08
|
-0,82%
|
558,71
|
556,90 - 558,71
|
|
Lq Exp Fincant/Ldo/Rhein 60 110827
|
09/11
|
558,77
|
+1,98%
|
526,62
|
526,62 - 566,04
|
|
Mrx Exp Ucg/Enel/Stla/Bpm 40 251029
|
09/11
|
559,00
|
+0,74%
|
554,08
|
553,36 - 559,86
|
|
Mrx Exp Volks/Bnp/Kering 55 110227
|
30/10
|
559,42
|
+0,68%
|
561,97
|
555,71 - 564,90
|
|
Bpa Cc Stellantis It 8.71 50 151228
|
09/11
|
564,19
|
-0,30%
|
563,03
|
563,03 - 565,36
|
|
Mb Bon Cap Engie 15.085 70 061227
|
26/10
|
566,46
|
+0,75%
|
567,48
|
566,07 - 570,01
|
|
Mrx Exp Stmpa/Mu/Amd/Intc 50 150727
|
09/11
|
567,98
|
+2,40%
|
550,17
|
549,96 - 569,85
|
|
Lq Exp Finc/Stl/Stm 50 131027
|
09/11
|
569,09
|
+0,21%
|
561,82
|
561,82 - 569,09
|
|
Cit Exp Diasorin/Amplifon 60 060128
|
03/11
|
569,71
|
+3,97%
|
536,37
|
534,36 - 578,27
|
|
Bar Exp Stellantis/Banco Bpm/U 50 270927
|
06/11
|
572,00
|
+1,06%
|
560,44
|
560,44 - 574,86
|
|
Efg Exp Eni/Intesa/Moncler/Nex 60 190229
|
18/08
|
575,22
|
+0,05%
|
581,40
|
569,80 - 581,40
|
|
Uch Cc Banco Bpm/Adidas/Renaul 55 070727
|
30/09
|
575,94
|
+0,32%
|
570,54
|
565,42 - 576,37
|
|
Lq Exp Ldo/Moncler/Stla/Stm Fr 50 260229
|
16/10
|
577,02
|
+0,48%
|
577,48
|
575,36 - 591,01
|
|
Bpa Brev Con Sant/Bper/Enel/Un 55 011234
|
09/11
|
578,39
|
0,00%
|
0,00
|
---
|
```