EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bpm/Ferragamo/Stla 50 161226
|
22/09
|
325,15
|
-0,13%
|
321,44
|
318,59 - 325,15
|
|
Mrx Exp Stellantis It 19.838 60 281026
|
12/05
|
329,05
|
+0,96%
|
323,61
|
321,30 - 329,05
|
|
Lq Exp Intesa Sanpaolo/Enel/St 50 160727
|
23/07
|
326,08
|
-1,50%
|
325,50
|
322,97 - 329,25
|
|
Lq Exp Monc/Stlam/Stmpa/Ucg 60 100728
|
31/07
|
342,13
|
+3,86%
|
326,86
|
325,39 - 342,13
|
|
Efg Exp Bpm/Eni/Rwe/Stellantis 70 310128
|
05/06
|
325,63
|
-1,00%
|
327,98
|
325,63 - 332,28
|
|
Lq Exp Eli Lilly/Novo Nord/Rec 60 170527
|
11/05
|
332,78
|
+5,94%
|
328,25
|
327,77 - 337,33
|
|
Uch Exp Stellantis It 14.7 55 310527
|
10/09
|
329,32
|
-0,52%
|
328,89
|
324,73 - 335,67
|
|
Cit Exp Ampf/Bmps/Stl/Wl 60 061227
|
08/05
|
329,73
|
-0,97%
|
329,38
|
329,35 - 331,62
|
|
Uc Cc Eni/Stellantis/Stmicroel 60 300727
|
22/09
|
338,55
|
+0,75%
|
331,01
|
331,01 - 338,55
|
|
Mrx Exp Eni/Enel/Isp/Stlam 60 210728
|
22/09
|
340,13
|
+0,47%
|
335,12
|
332,73 - 340,58
|
|
Lq Exp Stellantis/Banco Bpm/Un 60 100728
|
25/06
|
343,58
|
+0,70%
|
338,24
|
338,24 - 348,84
|
|
Lq Exp Capri Holdings/Richemon 60 210627
|
09/09
|
337,38
|
-2,62%
|
338,29
|
335,63 - 341,11
|
|
Lq Exp Unicredit/Stellantis 60 170128
|
18/06
|
334,66
|
-2,45%
|
341,76
|
319,34 - 341,76
|
|
Efg Exp Bpm/Enel/Stellantis 70 100429
|
04/12
|
347,40
|
+1,70%
|
343,77
|
341,65 - 349,70
|
|
Mrx Exp Stla/Stm Fr/Volks 60 250129
|
25/08
|
341,89
|
-0,61%
|
344,01
|
338,98 - 347,68
|
|
Mb Exp Stellantis/Fineco 60 250928
|
22/09
|
347,81
|
-0,42%
|
347,81
|
347,81 - 347,81
|
|
Lq Bon Intesa Sanpaolo/Stella 100 120127
|
22/06
|
343,30
|
-1,64%
|
349,31
|
343,30 - 349,31
|
|
Cgm Exp Enel/Stellantis/Unicre 45 140228
|
08/09
|
354,42
|
+0,10%
|
349,49
|
349,42 - 354,42
|
|
Cfs Exp Adidas/Essilorluxottic 60 040327
|
11/09
|
347,10
|
-2,64%
|
351,00
|
347,10 - 353,60
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 60 120928
|
28/08
|
361,05
|
+2,22%
|
353,07
|
352,44 - 361,05
|
```