EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Exp Oracle Corp 70 080529
|
17/07
|
490,70
|
-1,82%
|
487,12
|
476,62 - 495,25
|
|
Cit Cc Engie/Microsoft/Unicred 65 220926
|
21/07
|
489,40
|
-0,79%
|
488,06
|
485,66 - 495,23
|
|
Cit Exp Bmps/Cpr/Stlam/Bzu 60 140830
|
01/07
|
494,18
|
+1,76%
|
488,06
|
487,35 - 497,52
|
|
Ubs Bon Cap Amplifon Spa 70 020729
|
23/07
|
499,59
|
+1,53%
|
490,63
|
490,63 - 502,09
|
|
Ubs Brev Con Bmw/Stellantis/Vo 60 271026
|
24/04
|
490,86
|
+0,94%
|
490,86
|
490,86 - 490,86
|
|
Efg Exp Eni/Intesa/Moncler/Nex 60 190229
|
18/05
|
483,22
|
-0,38%
|
493,01
|
472,12 - 493,01
|
|
Cit Exp Diasorin/Amplifon 60 060128
|
20/07
|
500,52
|
+1,22%
|
495,08
|
495,08 - 500,52
|
|
Lq Exp Capri Holdings/Richemon 60 210627
|
25/06
|
506,76
|
+1,30%
|
497,30
|
497,30 - 510,73
|
|
Bar Exp Intesa Sanpaolo/Stella 50 130927
|
15/07
|
511,80
|
+3,70%
|
498,29
|
495,79 - 511,80
|
|
Mb Bon Cap Nexi/Kering 65 271228
|
22/06
|
498,18
|
+0,30%
|
500,40
|
496,93 - 500,40
|
|
Lq Exp Anheuser-Busch Inbev/Ca 60 030726
|
30/10
|
570,51
|
+12,43%
|
503,82
|
503,82 - 570,51
|
|
Lq Exp Alibaba Adr/Bpm/Stellan 60 160227
|
06/02
|
434,06
|
-27,23%
|
506,77
|
412,39 - 506,77
|
|
Lq Exp Novon/Stl/Tit 60 121230
|
16/06
|
509,86
|
+0,55%
|
507,02
|
501,76 - 509,86
|
|
Lq Exp Campari/Pirc/Stla 60 150129
|
30/06
|
508,51
|
+0,18%
|
508,24
|
497,25 - 516,25
|
|
Lq Exp Banco Bpm/Stellantis/Un 60 161029
|
21/07
|
505,92
|
-0,48%
|
508,80
|
500,51 - 509,00
|
|
Lq Exp Compagnie Saint-Gobain/ 60 280727
|
26/02
|
509,34
|
+1,26%
|
509,00
|
498,86 - 512,11
|
|
Lq Exp Enel/Stellantis/Unicredit 190427
|
10/03
|
513,40
|
+1,82%
|
513,40
|
513,40 - 513,40
|
|
Gsf Ep Cap Kering 280529
|
02/07
|
513,95
|
+0,19%
|
514,55
|
511,40 - 514,90
|
|
Lq Exp Amd/Nvidia/Smci 030527
|
21/07
|
525,04
|
+2,63%
|
515,46
|
513,02 - 525,24
|
|
Lq Exp A2a/Commerzbank/Jpmorga 60 011226
|
18/02
|
519,47
|
-0,03%
|
521,00
|
513,51 - 521,00
|
```