EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Stoxx Glob 2747.56 155 290927
|
28/10
|
161,10
|
-0,65%
|
161,51
|
160,99 - 161,51
|
|
Ubs Exp Stm Mi/Stellantis Mi/B 60 190427
|
14/10
|
160,05
|
-0,24%
|
163,78
|
160,05 - 164,15
|
|
Mrx Cc Enel/Stla Fr/Unicredit/ 40 030227
|
05/11
|
185,00
|
+14,44%
|
163,95
|
162,59 - 185,00
|
|
Lq Exp Bpm/Bper/Stla/Ucg 60 080427
|
05/10
|
165,51
|
-4,52%
|
164,95
|
164,14 - 165,91
|
|
Cit Cc Bsktof4istoxxdecremento 60 100927
|
06/11
|
168,47
|
-0,43%
|
166,14
|
166,14 - 172,57
|
|
Efg Exp Bpm/Moncler/Stellantis 70 080329
|
13/07
|
166,94
|
-0,34%
|
166,47
|
164,82 - 167,11
|
|
Lq Exp Bancobpm/Brembo/Eni/Ste 60 281227
|
05/11
|
167,05
|
+3,31%
|
167,44
|
167,05 - 168,06
|
|
Efg Exp Fbk/Isp/Bmps/Stla 40 241126
|
06/11
|
168,00
|
-0,37%
|
168,00
|
168,00 - 168,00
|
|
Sgi Ep Eurostoxx Sel Div 1507.79 041226
|
14/09
|
167,50
|
-0,04%
|
168,31
|
167,50 - 168,76
|
|
Lq Exp Stellantis/Banco Bpm/Un 60 060628
|
30/10
|
167,93
|
-4,61%
|
168,72
|
166,59 - 168,92
|
|
Uch Trac Ftse Italia Pir Pmi Op End
|
28/09
|
168,98
|
-0,10%
|
169,67
|
168,98 - 169,74
|
|
Bpm Ep Cp Ftse Mib Inde 27741.91 311028
|
05/11
|
170,90
|
+0,15%
|
170,90
|
170,90 - 170,90
|
|
Cit Exp Stla/Ucg/Eni/Race 60 210627
|
23/10
|
173,63
|
-2,30%
|
173,32
|
172,88 - 175,63
|
|
Bar Exp Stellantis It 21.06 55 141226
|
04/11
|
176,00
|
-0,69%
|
173,33
|
172,24 - 176,00
|
|
Bpa Exp Bmps/Eni/Stellantis 55 090227
|
09/11
|
177,76
|
+0,01%
|
176,54
|
175,94 - 177,76
|
|
Lq Exp Eni/Isp/Stla/Stm Fr 60 291226
|
09/10
|
178,50
|
+2,98%
|
176,91
|
176,47 - 178,50
|
|
Uch Trac Stoxx Europe 600 Ntr Op End
|
09/11
|
179,33
|
+1,18%
|
177,43
|
177,43 - 179,42
|
|
Lq Exp Intesa Sanpaolo/Enel/St 60 181027
|
15/10
|
177,37
|
-1,90%
|
179,31
|
176,46 - 179,83
|
|
Sgi Exp Eni/Stellantis/Intesa 55 050127
|
06/11
|
174,66
|
-4,32%
|
180,13
|
174,66 - 184,92
|
|
Bar Exp Stellantis It 19.524 55 020227
|
28/10
|
187,00
|
+7,24%
|
181,22
|
179,07 - 187,00
|
```