EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Eni/Snam/Stellantis/Uni 50 260427
|
15/07
|
577,96
|
+2,53%
|
568,48
|
563,08 - 584,05
|
|
Efg Exp Bpm/Cnh/Stla/U 10.3528 50 301127
|
24/06
|
553,01
|
-3,57%
|
571,40
|
553,01 - 571,40
|
|
Uch Cc Banco Bpm/Adidas/Renaul 55 070727
|
08/07
|
559,89
|
-6,24%
|
572,78
|
557,42 - 579,05
|
|
Lq Exp Sx7e/Fxi/Ewz/Ewy 60 060531
|
07/07
|
575,47
|
-1,82%
|
572,91
|
571,16 - 575,47
|
|
Mrx Exp Stlam/Bmps/Cbk/Tka 60 210926
|
22/07
|
585,34
|
+0,16%
|
575,60
|
575,25 - 585,34
|
|
Lq Exp Mps/Cbk/Stlam/Stm 50 170929
|
22/07
|
573,43
|
-1,10%
|
576,51
|
573,43 - 579,80
|
|
Mrx Exp Eni/Bpm/Stellantis 60 270630
|
25/06
|
581,78
|
+0,61%
|
576,65
|
575,32 - 585,22
|
|
Mrx Exp Eni/Stla/Ucg/Volks 60 281129
|
30/03
|
599,00
|
+3,27%
|
580,17
|
574,74 - 599,00
|
|
Lq Exp Banco Bpm/Moncler/Stell 60 180928
|
19/06
|
572,29
|
-0,82%
|
580,52
|
572,29 - 585,43
|
|
Lq Exp Bpm/Bper/Stla/Stmfr 50 040228
|
22/07
|
612,65
|
+4,00%
|
583,38
|
580,16 - 612,65
|
|
Mrx Exp Nvda/Coin/Tsla/Pltr 60 140627
|
21/07
|
626,34
|
+8,44%
|
589,36
|
588,66 - 630,49
|
|
Lq Exp Bper/Stla/Monc/Ucg 60 270230
|
03/07
|
593,66
|
+0,33%
|
591,33
|
588,00 - 593,66
|
|
Mb Bon Cap Engie 15.085 70 061227
|
23/07
|
591,07
|
-0,44%
|
593,45
|
591,07 - 594,51
|
|
Msb Cc Eni/Unicredit/Stellanti 68 010229
|
10/11
|
603,90
|
+2,97%
|
599,50
|
596,60 - 612,70
|
|
Mrx Exp Meta/Hubs/Pltr/Msft 55 231227
|
14/04
|
614,01
|
+5,53%
|
602,23
|
596,60 - 624,09
|
|
Mb Cc Sap/Generali 60 310527
|
23/06
|
602,15
|
+0,56%
|
603,33
|
601,69 - 603,33
|
|
Msb Cc Arcelor/Renault/Ucg 60 160729
|
09/03
|
608,80
|
-1,71%
|
604,20
|
594,40 - 608,80
|
|
Gsf Exp Campari/Stellantis/Stm 50 060328
|
27/03
|
610,50
|
+0,68%
|
605,00
|
600,00 - 613,10
|
|
Bpa Exp Amd/Rhm/Am 55 031128
|
08/07
|
587,12
|
-3,91%
|
605,80
|
581,57 - 605,80
|
|
Sgi Exp Ldo/Snm/Stl/Stm 60 161029
|
23/03
|
602,25
|
-2,32%
|
606,73
|
592,50 - 606,73
|
```