EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bpm/Isp/Stla/Ucg 030527
|
28/07
|
383,98
|
-0,25%
|
388,68
|
383,98 - 394,18
|
|
Lq Exp Stla/Stm Fr/Volks 60 240927
|
09/09
|
374,74
|
-2,94%
|
389,82
|
374,74 - 392,99
|
|
Mrx Cc Kering/Lvmh/Cie Richemo 55 170926
|
07/09
|
395,02
|
-0,45%
|
391,77
|
388,09 - 395,02
|
|
Mrx Exp Ford/Tesla/Stl Fr 60 030527
|
19/08
|
401,50
|
+4,99%
|
391,94
|
391,94 - 401,51
|
|
Lq Exp Eni/Stla/Ucg/Volks 60 101127
|
19/06
|
387,53
|
-0,75%
|
392,96
|
387,53 - 396,34
|
|
Gsi Exp Banco Bpm/Eni/Stellant 60 190327
|
08/10
|
380,50
|
-3,28%
|
393,35
|
380,50 - 398,75
|
|
Mrx Cc Stla/Sg/Bpm/Nvidia 70 151127
|
30/01
|
397,91
|
+0,55%
|
399,23
|
396,28 - 399,83
|
|
Mrx Exp Stlam/Ucg/Monc/Spm 60 060927
|
09/09
|
392,32
|
-1,92%
|
401,58
|
391,52 - 404,90
|
|
Efg Exp Ldo/Moncler/Stlam 50 100527
|
04/06
|
399,82
|
-0,94%
|
402,18
|
399,82 - 407,51
|
|
Lq Out Bon Alibaba Adr/Baidu 100 310826
|
09/06
|
406,78
|
+1,27%
|
402,85
|
402,56 - 406,78
|
|
Bar Exp Intesa Sanpaolo/Stella 50 130927
|
17/09
|
412,00
|
+3,35%
|
408,34
|
400,19 - 412,00
|
|
Mb Exp Former Charter C 347.54 60 070926
|
06/07
|
396,46
|
-2,03%
|
409,84
|
392,41 - 410,70
|
|
Mb Bon Cap Stmicroelect 21.825 70 070228
|
17/09
|
413,48
|
+0,83%
|
409,96
|
408,86 - 413,48
|
|
Mb Bon Cap Nexi/Bnp Paribas/En 50 221127
|
08/09
|
406,77
|
-0,81%
|
412,20
|
406,77 - 412,20
|
|
Is Bon Cap Bayer Ag 27.67 70 070828
|
15/09
|
409,12
|
-0,59%
|
412,41
|
409,12 - 412,65
|
|
Mrx Exp Ford/Stellantis/Volksw 50 280727
|
22/09
|
420,71
|
-0,34%
|
416,74
|
411,94 - 425,83
|
|
Cit Exp Bmps/Ldo/Cmpr/Stl 60 310331
|
18/09
|
415,97
|
-0,17%
|
417,09
|
410,97 - 417,09
|
|
Efg Exp Stellantis/Banco Bpm/U 60 291127
|
26/02
|
418,00
|
+0,13%
|
419,23
|
418,00 - 419,23
|
|
Lq Exp Iveco/Stellantis 50 140627
|
19/02
|
405,00
|
-4,21%
|
420,10
|
397,30 - 422,13
|
|
Lq Exp Stellantis It 13.68 50 160927
|
17/09
|
412,03
|
+0,62%
|
420,21
|
410,23 - 424,90
|
```