EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Exp Stellantis It 13.68 55 270927
|
17/09
|
354,62
|
+2,22%
|
353,91
|
352,27 - 359,37
|
|
Lq Exp Bayer/Dia/Fme/Novob 50 060628
|
22/09
|
356,42
|
-0,13%
|
355,00
|
352,27 - 356,42
|
|
Cit Exp Asml/Mps/Richemont/Stl 60 101229
|
18/09
|
348,23
|
-3,12%
|
355,69
|
341,93 - 358,64
|
|
Cit Exp Stellantis/Renault 55 210926
|
08/09
|
355,68
|
-1,56%
|
356,71
|
355,68 - 361,56
|
|
Efg Exp Bpm/Moncler/Stellantis/Un 060328
|
11/09
|
366,61
|
+2,88%
|
359,21
|
355,29 - 366,61
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 60 180428
|
21/04
|
354,44
|
-0,03%
|
359,73
|
354,44 - 364,81
|
|
Mrx Exp Stellantis/Intesa/Bpm/ 65 170328
|
23/12
|
353,87
|
-0,93%
|
361,16
|
353,63 - 362,68
|
|
Mrx Exp Stla/Isp/Monc/Bpm 60 210727
|
18/09
|
359,58
|
-1,49%
|
362,43
|
359,47 - 362,97
|
|
Lq Exp Novon/Stl/Tit 60 121230
|
18/09
|
363,15
|
-2,23%
|
369,19
|
363,07 - 369,19
|
|
Cit Exp Amp/Bmps/Bzz/Stl 60 091230
|
10/09
|
376,11
|
+1,55%
|
371,11
|
371,11 - 376,11
|
|
Efg Exp Bpm/Isp/Stla/Ucg 60 190127
|
26/08
|
366,09
|
+0,17%
|
371,46
|
366,09 - 371,92
|
|
Mrx Exp Ldo/Bnp/Novo Nord/0Asm 60 251126
|
14/09
|
375,61
|
+3,07%
|
371,59
|
371,59 - 376,80
|
|
Lq Exp Bayer/Fme/Novob 50 100527
|
10/03
|
365,93
|
-2,30%
|
371,73
|
365,93 - 371,94
|
|
Lq Exp Intesa Sanpaolo/Stellan 60 200727
|
11/06
|
380,31
|
-0,91%
|
372,19
|
371,67 - 383,12
|
|
Mrx Exp Novob/Bats/Ker 55 310327
|
06/07
|
371,76
|
+1,18%
|
373,10
|
371,46 - 375,06
|
|
Lq Exp Enel/Leonardo/Stellanti 50 100527
|
17/06
|
378,86
|
-1,86%
|
373,69
|
372,15 - 381,24
|
|
Mb Bon Cap Nexi/Bayer 70 150329
|
31/08
|
375,09
|
-1,46%
|
374,97
|
373,38 - 375,86
|
|
Lq Twin Stellantis/Intesa/Tenaris 130928
|
06/07
|
379,54
|
+0,01%
|
379,54
|
379,54 - 379,54
|
|
Lq Twin Ford/Stellantis/Volkswage 160227
|
03/07
|
377,60
|
-2,28%
|
383,47
|
377,14 - 384,67
|
|
Cit Cc Amp/Mps/Bc/Stla 60 240231
|
01/09
|
382,99
|
-1,53%
|
388,03
|
377,25 - 388,03
|
```