|
CHF/IRR
|
09.52
|
1.686.523
|
+0,03%
|
1.685.996,625
|
1.687.049,25
|
1.684.802,5 - 1.687.600,125
|
|
CAD/IRR
|
09.52
|
965.205,875
|
+0,13%
|
964.974,8125
|
965.436,9375
|
963.727,375 - 965.770,3125
|
|
XAUJPY
|
09.53
|
762.107,3125
|
-0,04%
|
761.648,375
|
762.681,125
|
759.807,4375 - 766.608,5
|
|
XPTJPY
|
09.53
|
333.213,4063
|
-0,08%
|
332.424,9688
|
334.052,0938
|
330.886,875 - 335.786,5313
|
|
CHF/VEF
|
22/11
|
248.991,0938
|
0,00%
|
0
|
0
|
---
|
|
XPDJPY
|
09.53
|
247.161,1563
|
-0,36%
|
246.211,2031
|
248.148,4375
|
246.715,5313 - 251.163,2344
|
|
CAD/VEF
|
22/11
|
189.536,625
|
0,00%
|
0
|
0
|
---
|
|
SGD/VEF
|
22/11
|
183.688,9531
|
0,00%
|
0
|
0
|
---
|
|
CHF/LBP
|
09.52
|
114.320,2344
|
+0,04%
|
114.198,1875
|
114.442,2891
|
114.203,6172 - 114.604,8203
|
|
SGD/LBP
|
09.52
|
70.341,2578
|
-0,02%
|
70.256,5
|
70.426,0234
|
70.324,6875 - 70.526,75
|
|
BRL/VEF
|
22/11
|
67.755,5234
|
0,00%
|
0
|
0
|
---
|
|
PLN/VEF
|
22/11
|
66.329,8438
|
0,00%
|
0
|
0
|
---
|
|
CAD/LBP
|
09.52
|
65.426,0625
|
+0,15%
|
65.360,9688
|
65.491,1602
|
65.316,2852 - 65.504,0039
|
|
MYR/VEF
|
22/11
|
60.819,1836
|
0,00%
|
0
|
0
|
---
|
|
KWD/IDR
|
09.52
|
55.702,2383
|
+0,24%
|
55.490,957
|
55.913,5234
|
55.526 - 55.733,4961
|
|
BTC/XRP
|
16/04
|
52.814,5117
|
-1,78%
|
0
|
0
|
52.589,293 - 54.217,6992
|
|
OMR/IDR
|
09.50
|
44.707,0859
|
+0,36%
|
44.587,7578
|
44.826,418
|
44.506,5156 - 44.717,5
|
|
CHF/VND
|
09.52
|
33.620,5039
|
+0,03%
|
33.610,0039
|
33.631
|
33.586,8438 - 33.641,9766
|
|
HKD/VEF
|
22/11
|
31.680,623
|
0,00%
|
0
|
0
|
---
|
|
CHFECS
|
25/04
|
30.066,1465
|
0,00%
|
30.058,916
|
30.073,3789
|
---
|
|
CHF/LAK
|
09.52
|
28.161,8652
|
+0,03%
|
27.883,4863
|
28.440,2441
|
28.133,1367 - 28.179,8516
|
|
PLN/LBP
|
09.52
|
24.908,877
|
+0,13%
|
24.862,6641
|
24.955,0918
|
24.862,5469 - 24.941,0664
|
|
JOD/IDR
|
09.52
|
24.245,2012
|
+0,30%
|
24.129,2129
|
24.361,1895
|
24.152,832 - 24.251,5566
|
|
MYR/LBP
|
09.39
|
22.630,0781
|
-0,07%
|
22.597,3984
|
22.662,7559
|
22.612,9355 - 22.691,998
|
|
CHF/STD
|
22/11
|
22.507,6738
|
0,00%
|
0
|
0
|
---
|
|
CHF/IDR
|
09.53
|
21.950,5859
|
+0,39%
|
21.932,8477
|
21.968,3223
|
21.849,4902 - 21.954,0273
|
|
CHF/BYR
|
22/11
|
20.560,5684
|
0,00%
|
0
|
0
|
---
|
|
CAD/VND
|
09.52
|
19.241,1895
|
+0,13%
|
19.236,5781
|
19.245,7988
|
19.211,7148 - 19.252,4414
|
|
GBX/IRR
|
09.52
|
17.865,2148
|
-0,04%
|
17.862,9941
|
17.867,4375
|
17.841,0918 - 17.884,5625
|
|
CAD/LAK
|
09.52
|
16.117,1709
|
+0,13%
|
15.959,0244
|
16.275,3174
|
16.092,4834 - 16.126,5957
|
|
CAD/STD
|
25/11
|
15.818,4385
|
0,00%
|
0
|
0
|
---
|
|
CHF/UZS
|
09.52
|
15.484,3916
|
-0,29%
|
15.474,0557
|
15.494,7266
|
15.482,415 - 15.543,2646
|
|
CHF/SLL
|
03/02
|
15.166,3711
|
0,00%
|
0
|
0
|
---
|
|
CAD/BYR
|
22/11
|
15.094,0635
|
0,00%
|
0
|
0
|
---
|
|
SGD/IDR
|
09.52
|
13.501,0264
|
+0,27%
|
13.488,2627
|
13.513,79
|
13.446,8057 - 13.507,2334
|
|
XAGJPY
|
09.53
|
12.558,8467
|
+0,57%
|
12.535,2578
|
12.584,3291
|
12.402,8311 - 12.637,6104
|
|
CAD/IDR
|
09.52
|
12.557,623
|
+0,43%
|
12.548,3896
|
12.566,8564
|
12.492,252 - 12.566,9717
|
|
AUD/IDR
|
09.52
|
12.319,5762
|
+0,33%
|
12.309,2354
|
12.329,916
|
12.252,7939 - 12.327,002
|
|
HKD/LBP
|
09.52
|
11.439,249
|
-0,02%
|
11.429,8838
|
11.448,6143
|
11.438,9561 - 11.469,7832
|
|
CHF/GNF
|
09.52
|
11.199,4766
|
+0,03%
|
11.098,9023
|
11.300,0508
|
11.188,0518 - 11.206,6289
|
|
CZK/VEF
|
05/02
|
11.068,1426
|
0,00%
|
0
|
0
|
---
|
|
NZD/IDR
|
09.52
|
10.117,7246
|
+0,20%
|
10.107,0713
|
10.128,3789
|
10.072,6494 - 10.124,5781
|
|
CAD/SLL
|
03/02
|
9.462,7627
|
0,00%
|
0
|
0
|
---
|
|
CAD/UZS
|
09.52
|
8.861,7969
|
-0,18%
|
8.856,5264
|
8.867,0684
|
8.861,7969 - 8.895,0117
|
|
JPY/IRR
|
09.52
|
8.290,957
|
-0,09%
|
8.290,2256
|
8.291,6875
|
8.281,9658 - 8.308,2656
|
|
CHF/PYG
|
09.52
|
8.136,7485
|
+0,03%
|
7.993,6191
|
8.279,877
|
8.128,4478 - 8.141,9448
|
|
THB/VEF
|
22/11
|
7.946,543
|
0,00%
|
0
|
0
|
---
|
|
XAUCAD
|
09.53
|
6.545,292
|
-0,27%
|
6.541,0186
|
6.549,5649
|
6.534,3799 - 6.578,79
|
|
CAD/GNF
|
09.52
|
6.409,5146
|
+0,13%
|
6.352,4214
|
6.466,6084
|
6.399,6968 - 6.413,2627
|
|
TND/IDR
|
09.52
|
5.962,3486
|
+0,24%
|
5.926,999
|
5.997,6982
|
5.927,5313 - 5.976,5796
|
|
ILS/IDR
|
09.52
|
5.744,0767
|
+0,44%
|
5.721,708
|
5.766,4453
|
5.713,3853 - 5.746,2861
|
|
CHF/MGA
|
09.52
|
5.299,8608
|
+0,03%
|
5.244,2573
|
5.355,4648
|
5.294,4546 - 5.303,2456
|
|
CHF/KHR
|
09.52
|
5.105,957
|
-0,22%
|
5.072,7412
|
5.139,1729
|
5.100,748 - 5.125,8228
|
|
PLN/IDR
|
09.52
|
4.780,9116
|
+0,41%
|
4.773,2827
|
4.788,54
|
4.755,8315 - 4.781,4497
|
|
CHF/UGX
|
09.52
|
4.719,1733
|
+0,06%
|
4.717,9556
|
4.720,3906
|
4.713,0107 - 4.735,7676
|
|
QAR/IDR
|
09.50
|
4.714,1123
|
+0,28%
|
4.709,0586
|
4.719,166
|
4.696,0132 - 4.715,2095
|
|
AED/IDR
|
09.52
|
4.680,2173
|
+0,30%
|
4.676,9937
|
4.683,4409
|
4.662,2563 - 4.681,4424
|
|
CAD/PYG
|
09.52
|
4.656,6978
|
+0,13%
|
4.575,1226
|
4.738,2725
|
4.649,5645 - 4.659,4204
|
|
CHF/COP
|
09.52
|
4.615,0103
|
+0,20%
|
4.594,168
|
4.635,853
|
4.610,3022 - 4.617,3682
|
|
SAR/IDR
|
09.52
|
4.582,3394
|
+0,30%
|
4.579,6235
|
4.585,0552
|
4.563,0669 - 4.583,417
|
|
CHF/MNT
|
09.52
|
4.564,7192
|
+0,03%
|
4.560,3623
|
4.569,0757
|
4.560,0625 - 4.591,9028
|
|
MYR/IDR
|
09.53
|
4.341,7349
|
+0,17%
|
4.338,5298
|
4.344,9399
|
4.325,4644 - 4.348,4727
|
|
CZK/LBP
|
09.52
|
4.336,6597
|
-0,01%
|
4.330,5122
|
4.342,8071
|
4.332,9883 - 4.348,0566
|
|
OMR/KRW
|
09.52
|
3.856,8003
|
+0,32%
|
3.845,9243
|
3.867,6763
|
3.840,8049 - 3.863,8223
|
|
CHF/BIF
|
09.52
|
3.795,5889
|
+0,03%
|
3.774,196
|
3.816,9817
|
3.783,1687 - 3.797,5278
|
|
BRLIDR
|
09.52
|
3.441,1355
|
+0,25%
|
3.438,2004
|
3.444,0706
|
3.429,9028 - 3.444,3005
|
|
CHF/TZS
|
09.52
|
3.334,0674
|
-0,09%
|
3.292,4961
|
3.375,6384
|
3.330,666 - 3.340,032
|
|
GBX/VEF
|
22/11
|
3.240,3293
|
0,00%
|
0
|
0
|
---
|
|
CHF/CDF
|
03/12
|
3.237,2935
|
0,00%
|
3.213,9629
|
3.260,6238
|
3.237,2935 - 3.237,2935
|
|
CAD/MGA
|
09.52
|
3.033,1357
|
+0,13%
|
3.001,5339
|
3.064,7378
|
3.028,4897 - 3.034,9094
|
|
CAD/KHR
|
09.52
|
2.922,1643
|
-0,12%
|
2.903,3672
|
2.940,9617
|
2.918,5398 - 2.929,949
|
|
XPTCAD
|
09.53
|
2.861,7739
|
-0,31%
|
2.854,8579
|
2.868,6904
|
2.843,7327 - 2.890,7009
|
|
SGD/COP
|
09.52
|
2.839,6179
|
+0,15%
|
2.826,4033
|
2.852,8325
|
2.838,3757 - 2.841,3799
|
|
THB/LBP
|
09.52
|
2.787,3789
|
-0,36%
|
2.784,2471
|
2.790,5105
|
2.783,9131 - 2.805,6323
|
|
DKK/IDR
|
09.52
|
2.709,7817
|
+0,29%
|
2.708,0706
|
2.711,4929
|
2.698,8545 - 2.710,5244
|
|
CAD/UGX
|
09.52
|
2.700,8074
|
+0,17%
|
2.700,3069
|
2.701,3079
|
2.695,4409 - 2.711,6912
|
|
CHF/MMK
|
09.52
|
2.681,2253
|
+0,03%
|
2.671,6438
|
2.690,8069
|
2.678,49 - 2.682,9377
|
|
AUDUGX
|
09.52
|
2.649,6096
|
+0,07%
|
2.648,8428
|
2.650,3765
|
2.644,2288 - 2.659,689
|
|
CAD/COP
|
09.52
|
2.641,1936
|
+0,31%
|
2.629,4573
|
2.652,9299
|
2.635,9204 - 2.642,738
|
|
CAD/MNT
|
09.52
|
2.612,4124
|
+0,13%
|
2.610,1089
|
2.614,7158
|
2.608,4106 - 2.624,7585
|
|
AUD/COP
|
09.52
|
2.591,1272
|
+0,21%
|
2.579,3438
|
2.602,9106
|
2.585,6516 - 2.592,9856
|
|
CNHIDR
|
09.52
|
2.517,2212
|
+0,22%
|
2.515,8154
|
2.518,6272
|
2.509,6653 - 2.519,105
|
|
CNY/IDR
|
09.52
|
2.517,2068
|
+0,19%
|
2.515,447
|
2.518,9666
|
2.510,3354 - 2.519,3069
|
|
JPY/VEF
|
22/11
|
2.259,7686
|
0,00%
|
0
|
0
|
---
|
|
CHF/MWK
|
09.52
|
2.213,4089
|
+0,04%
|
2.205,7593
|
2.221,0583
|
2.210,9341 - 2.214,6055
|
|
VUV/VEF
|
22/11
|
2.202,175
|
0,00%
|
0
|
0
|
---
|
|
HKD/IDR
|
09.52
|
2.195,6047
|
+0,26%
|
2.194,3774
|
2.196,8323
|
2.188,0491 - 2.196,6565
|
|
CAD/BIF
|
09.52
|
2.172,2344
|
+0,13%
|
2.160,1489
|
2.184,3198
|
2.164,0969 - 2.173,5046
|
|
XPDCAD
|
09.53
|
2.122,7219
|
-0,59%
|
2.114,4561
|
2.130,988
|
2.119,1455 - 2.162,2004
|
|
JOD/KRW
|
09.52
|
2.091,6514
|
+0,26%
|
2.081,3904
|
2.101,9121
|
2.084,3311 - 2.095,4595
|
|
CAD/CDF
|
03/12
|
2.044,3138
|
0,00%
|
0
|
0
|
---
|
|
CAD/TZS
|
09.52
|
1.908,1024
|
+0,02%
|
1.884,4496
|
1.931,7551
|
1.905,7356 - 1.909,2181
|
|
CHF/KRW
|
09.53
|
1.893,2845
|
+0,20%
|
1.892,4915
|
1.894,0778
|
1.886,3646 - 1.895,6364
|
|
SEK/IDR
|
09.52
|
1.869,2375
|
+0,25%
|
1.867,2898
|
1.871,1853
|
1.862,0681 - 1.871,5778
|
|
CHF/RWF
|
09.52
|
1.863,6665
|
-0,28%
|
1.856,8019
|
1.870,5311
|
1.861,7654 - 1.872,6759
|
|
MAD/IDR
|
09.52
|
1.862,3918
|
+0,29%
|
1.860,858
|
1.863,9255
|
1.855,1083 - 1.862,9197
|
|
NOK/IDR
|
09.52
|
1.837,6243
|
+0,86%
|
1.836,0193
|
1.839,2292
|
1.817,7484 - 1.838,0707
|
|
CHF/ARS
|
09.53
|
1.731,9431
|
+0,06%
|
1.731,4945
|
1.732,3918
|
1.729,433 - 1.732,3489
|
|
CHF/NGN
|
09.52
|
1.712,6503
|
-0,01%
|
1.711,5748
|
1.713,7257
|
1.710,3064 - 1.713,5251
|
|
CHF/IQD
|
09.52
|
1.672,8389
|
+0,03%
|
1.662,8381
|
1.682,8396
|
1.671,1323 - 1.673,9072
|
|
ETH/XRP
|
16/04
|
1.661,4639
|
-2,04%
|
0
|
0
|
1.639,564 - 1.707,1169
|
|
CAD/MMK
|
09.52
|
1.534,4789
|
+0,13%
|
1.529,1067
|
1.539,851
|
1.532,1283 - 1.535,3761
|
|
BTC/LTC
|
16/04
|
1.345,8146
|
-0,79%
|
0
|
0
|
1.337,0669 - 1.371,5009
|
|
CAD/MWK
|
09.52
|
1.266,7451
|
+0,14%
|
1.262,4592
|
1.271,031
|
1.264,6808 - 1.267,3932
|
|
GBX/LBP
|
09.53
|
1.210,9858
|
+0,03%
|
1.209,9202
|
1.212,0514
|
1.208,99 - 1.215,0699
|
|
CHF/AOA
|
09.52
|
1.171,0826
|
-0,13%
|
1.170,5283
|
1.171,6368
|
1.169,6429 - 1.175,8091
|
|
SGD/KRW
|
09.53
|
1.164,6979
|
+0,22%
|
1.164,3699
|
1.165,0259
|
1.161,1219 - 1.167,0724
|
|
CHF/CLP
|
09.52
|
1.131,7593
|
+0,03%
|
1.130,832
|
1.132,6864
|
1.130,6046 - 1.132,4821
|
|
CAD/KRW
|
09.53
|
1.083,653
|
+0,31%
|
1.083,3313
|
1.083,9747
|
1.078,46 - 1.085,7539
|
|
CAD/RWF
|
09.52
|
1.066,5858
|
-0,18%
|
1.062,7346
|
1.070,4369
|
1.065,2628 - 1.070,2756
|
|
SGD/ARS
|
09.53
|
1.065,3051
|
-0,03%
|
1.065,21
|
1.065,4
|
1.064,283 - 1.066,09
|
|
AUD/KRW
|
09.53
|
1.063,17
|
+0,32%
|
1.062,17
|
1.064,17
|
1.058,1899 - 1.064,39
|
|
SGD/NGN
|
09.52
|
1.053,7939
|
-0,06%
|
1.052,9873
|
1.054,6005
|
1.052,9097 - 1.054,6207
|
|
ZAR/IDR
|
09.52
|
1.047,918
|
+0,63%
|
1.046,3806
|
1.049,4554
|
1.039,1403 - 1.048,4386
|
|
KWD/LKR
|
09.51
|
1.025,7732
|
+0,16%
|
1.022,1576
|
1.029,3888
|
1.022,3707 - 1.025,7732
|
|
PLN/COP
|
09.52
|
1.005,5529
|
+0,29%
|
1.000,2195
|
1.010,8862
|
1.003,4702 - 1.005,6368
|
|
KWD/HUF
|
09.52
|
1.001,8597
|
-0,25%
|
997,9651
|
1.005,7542
|
1.001,5356 - 1.005,4601
|
|
CHF/KPW
|
22/11
|
1.000,9676
|
0,00%
|
0
|
0
|
---
|
|
MXN/IDR
|
09.52
|
997,0662
|
+0,42%
|
995,6476
|
998,4847
|
991,6572 - 997,3963
|
|
CAD/ARS
|
09.53
|
991,0377
|
+0,15%
|
990,853
|
991,2224
|
989,0303 - 991,476
|
|
CAD/NGN
|
09.52
|
980,1586
|
+0,10%
|
979,6143
|
980,7029
|
978,2805 - 980,6601
|
|
AUD/ARS
|
09.53
|
972,0905
|
+0,04%
|
972,019
|
972,162
|
969,7292 - 972,7311
|
|
CAD/IQD
|
09.52
|
957,374
|
+0,13%
|
951,7201
|
963,0279
|
955,9075 - 957,9338
|
|
MYR/COP
|
09.39
|
913,5581
|
+0,09%
|
909,0884
|
918,0278
|
912,8661 - 914,5981
|
|
NZD/KRW
|
09.53
|
872,8365
|
+0,09%
|
872,5487
|
873,1243
|
869,3734 - 874,0966
|
|
CZK/IDR
|
09.52
|
832,3615
|
+0,28%
|
831,3976
|
833,3253
|
828,9534 - 832,8254
|
|
OMR/LKR
|
09.51
|
823,2706
|
+0,28%
|
821,2701
|
825,2711
|
820,0066 - 823,2706
|
|
OMR/HUF
|
09.52
|
804,0776
|
-0,12%
|
801,8322
|
806,323
|
803,7371 - 806,1842
|
|
CHF/SDG
|
09.52
|
766,1196
|
+0,03%
|
763,7916
|
768,4475
|
765,338 - 766,6088
|
|
CHF/SOS
|
09.52
|
729,3959
|
+0,03%
|
685,8091
|
772,9826
|
728,6517 - 729,8617
|
|
BRL/COP
|
09.49
|
723,7603
|
+0,13%
|
720,4591
|
727,0616
|
723,6971 - 724,3984
|
|
CHF/XOF
|
09.52
|
710,7484
|
+0,03%
|
709,2905
|
712,2064
|
710,3118 - 711,2236
|
|
CAD/KPW
|
22/11
|
703,482
|
0,00%
|
0
|
0
|
---
|
|
CHF/XAF
|
06/02
|
699,3187
|
0,00%
|
699,0967
|
699,5406
|
699,3187 - 699,3187
|
|
SGD/CLP
|
09.52
|
696,3716
|
-0,03%
|
695,7054
|
697,0378
|
696,2076 - 696,919
|
|
CAD/AOA
|
09.52
|
670,2167
|
-0,03%
|
669,9481
|
670,4852
|
668,9281 - 671,9767
|
|
CAD/CLP
|
09.52
|
647,7117
|
+0,13%
|
647,2281
|
648,1953
|
646,7122 - 648,0905
|
|
AUD/CLP
|
09.52
|
635,4334
|
+0,03%
|
634,8929
|
635,9739
|
634,3877 - 635,8892
|
|
CHF/KZT
|
09.52
|
599,4769
|
-0,44%
|
598,6855
|
600,2681
|
598,3659 - 603,3207
|
|
CHF/CRC
|
09.52
|
583,3295
|
-0,25%
|
581,9041
|
584,7548
|
582,7344 - 585,3369
|
|
CHF/SYP
|
22/11
|
570,2792
|
0,00%
|
0
|
0
|
---
|
|
JPY/LBP
|
09.52
|
561,9988
|
-0,07%
|
561,5247
|
562,473
|
561,3894 - 564,2138
|
|
TWD/IDR
|
09.52
|
544,2301
|
+0,26%
|
543,6709
|
544,7894
|
541,779 - 544,7021
|
|
THB/IDR
|
09.52
|
534,9986
|
-0,07%
|
534,5364
|
535,4608
|
533,7797 - 536,7115
|
|
CHF/KMF
|
09.52
|
534,8478
|
+0,03%
|
533,4341
|
536,2615
|
534,3022 - 535,1894
|
|
NZDCLP
|
09.52
|
521,8638
|
-0,10%
|
521,3084
|
522,4192
|
521,3421 - 522,5712
|
|
KWD/JPY
|
09.52
|
516,3924
|
+0,02%
|
514,7028
|
518,0819
|
515,6508 - 517,1205
|
|
TND/KRW
|
09.52
|
514,3763
|
+0,20%
|
511,2641
|
517,4885
|
510,1684 - 516,3601
|
|
ILS/KRW
|
09.52
|
495,5457
|
+0,40%
|
493,5556
|
497,5357
|
493,3992 - 496,0666
|
|
CHF/AMD
|
09.52
|
476,8632
|
+0,03%
|
476,6776
|
477,0488
|
476,3767 - 477,1068
|
|
HKD/COP
|
09.52
|
461,7923
|
+0,14%
|
459,8217
|
463,7629
|
461,6439 - 462,0862
|
|
JOD/LKR
|
09.51
|
446,4825
|
+0,22%
|
444,4663
|
448,4986
|
445,0015 - 446,4825
|
|
CAD/XAF
|
06/02
|
441,0903
|
0,00%
|
0
|
0
|
---
|
|
CAD/SDG
|
09.52
|
438,4541
|
+0,13%
|
437,1537
|
439,7546
|
437,7825 - 438,7105
|
|
JOD/HUF
|
09.52
|
436,0739
|
-0,18%
|
433,9466
|
438,2011
|
435,9328 - 437,442
|
|
KWD/KES
|
09.32
|
418,6793
|
-0,10%
|
413,7565
|
423,6021
|
418,0312 - 419,2041
|
|
CAD/SOS
|
09.52
|
417,4352
|
+0,13%
|
392,5206
|
442,3499
|
416,7958 - 417,6794
|
|
OMR/JPY
|
09.52
|
414,4491
|
+0,15%
|
413,5468
|
415,3513
|
413,3169 - 414,8392
|
|
PLN/KRW
|
09.52
|
412,4526
|
+0,37%
|
411,7443
|
413,1609
|
410,5638 - 412,7444
|
|
CAD/XOF
|
09.52
|
406,765
|
+0,14%
|
405,9601
|
407,5698
|
406,1054 - 407,1469
|
|
QAR/KRW
|
09.52
|
406,6779
|
+0,23%
|
406,1806
|
407,1752
|
405,2546 - 407,4183
|
|
CHF/LKR
|
09.52
|
404,0721
|
+0,25%
|
403,854
|
404,2901
|
402,5122 - 404,2268
|
|
AED/KRW
|
09.52
|
403,7656
|
+0,25%
|
403,4383
|
404,0928
|
402,3634 - 404,5007
|
|
CAD/SYP
|
22/11
|
400,762
|
0,00%
|
0
|
0
|
---
|
|
KWD/ISK
|
09.52
|
396,1188
|
-0,06%
|
393,863
|
398,3745
|
395,9568 - 396,5065
|
|
SAR/KRW
|
09.52
|
395,3216
|
+0,26%
|
395,0392
|
395,6039
|
393,9097 - 396,0202
|
|
CHF/HUF
|
09.53
|
394,7455
|
-0,15%
|
394,549
|
394,942
|
394,5 - 396,0154
|
|
TRY/IDR
|
09.52
|
383,1341
|
+0,23%
|
382,8796
|
383,3885
|
381,7678 - 383,4831
|
|
PLN/ARS
|
09.52
|
377,2101
|
+0,11%
|
376,8153
|
377,6049
|
376,5101 - 377,2512
|
|
MYR/KRW
|
09.53
|
374,734
|
+0,17%
|
374,718
|
374,75
|
373,4074 - 375,3442
|
|
PLN/NGN
|
09.52
|
373,1638
|
+0,08%
|
372,6356
|
373,6921
|
372,2656 - 373,195
|
|
MUR/IDR
|
09.52
|
371,5215
|
+0,13%
|
363,2903
|
379,7527
|
363,6919 - 372,2192
|
|
CHF/MRO
|
22/11
|
357,9266
|
0,00%
|
0
|
0
|
---
|
|
GBX/VND
|
09.53
|
356,1201
|
-0,04%
|
356,0735
|
356,1668
|
355,1166 - 356,5416
|
|
CHF/PKR
|
09.53
|
356,0529
|
+0,05%
|
355,8981
|
356,2077
|
355,5535 - 359,0677
|
|
CAD/KZT
|
09.52
|
343,0837
|
-0,34%
|
342,6558
|
343,5116
|
342,4074 - 345,0726
|
|
MYR/ARS
|
09.52
|
342,701
|
-0,09%
|
342,4832
|
342,9187
|
342,437 - 343,11
|
|
MYR/NGN
|
09.39
|
339,0248
|
-0,12%
|
338,6844
|
339,3654
|
338,5635 - 339,4312
|
|
OMR/KES
|
09.32
|
336,0228
|
+0,03%
|
332,4397
|
339,6059
|
335,5027 - 336,1164
|
|
CAD/CRC
|
09.52
|
333,8424
|
-0,15%
|
333,0509
|
334,6339
|
333,7205 - 334,7775
|
|
EGP/IDR
|
09.51
|
331,7385
|
+0,20%
|
331,3968
|
332,0802
|
330,7585 - 332,1267
|
|
AUDCRC
|
09.52
|
327,514
|
-0,25%
|
326,7035
|
328,3246
|
327,2443 - 328,6198
|
|
OMR/ISK
|
09.52
|
317,9184
|
+0,07%
|
316,456
|
319,3807
|
317,5039 - 318,1524
|
|
CAD/KMF
|
09.52
|
306,0961
|
+0,13%
|
305,3093
|
306,8829
|
305,6273 - 306,2751
|
|
CHF/YER
|
09.52
|
304,6019
|
+0,04%
|
304,122
|
305,0817
|
304,2911 - 304,7964
|
|
KWD/INR
|
09.52
|
300,6527
|
-0,33%
|
299,6776
|
301,6278
|
300,0584 - 301,7251
|
|
GBX/LAK
|
09.52
|
298,3161
|
-0,04%
|
295,4232
|
301,2089
|
297,9132 - 298,6391
|
|
BRL/KRW
|
09.52
|
296,8691
|
+0,21%
|
296,5798
|
297,1585
|
296,0179 - 297,5168
|
|
PHP/IDR
|
09.52
|
286,2533
|
+0,22%
|
285,9521
|
286,5545
|
285,1001 - 286,6385
|
|
GBX/STD
|
22/11
|
276,0586
|
0,00%
|
0
|
0
|
---
|
|
CAD/AMD
|
09.52
|
272,9113
|
+0,13%
|
272,8249
|
272,9977
|
272,4548 - 273,0709
|
|
CAD/MRO
|
22/11
|
272,6096
|
0,00%
|
0
|
0
|
---
|
|
BRL/ARS
|
09.53
|
271,5122
|
-0,05%
|
271,4317
|
271,5927
|
271,4645 - 271,8053
|
|
CHF/GYD
|
09.52
|
267,067
|
+0,03%
|
265,7223
|
268,4117
|
266,7945 - 267,2375
|
|
GBX/BYR
|
22/11
|
259,5514
|
0,00%
|
0
|
0
|
---
|
|
SGD/LKR
|
09.52
|
248,6256
|
+0,19%
|
248,4572
|
248,7939
|
247,762 - 248,6842
|
|
KWD/RUB
|
09.47
|
246,8448
|
-0,32%
|
245,4777
|
248,212
|
246,601 - 247,853
|
|
PLN/CLP
|
09.52
|
246,5954
|
+0,12%
|
246,1992
|
246,9917
|
246,1367 - 246,616
|
|
SGD/HUF
|
09.52
|
242,8292
|
-0,21%
|
242,5767
|
243,0816
|
242,7888 - 243,6136
|
|
OMR/INR
|
09.52
|
241,2995
|
-0,21%
|
240,7811
|
241,8179
|
240,6661 - 241,8511
|
|
KWD/GBX
|
09.53
|
239,79
|
+0,05%
|
239,6
|
240,1244
|
239,485 - 239,995
|
|
CHF/LRD
|
09.52
|
234,8628
|
+0,03%
|
232,3252
|
237,4004
|
234,6232 - 235,0128
|
|
DKK/KRW
|
09.52
|
233,7747
|
+0,25%
|
233,5987
|
233,9508
|
232,8758 - 234,0934
|
|
GBX/IDR
|
09.53
|
232,3362
|
+0,26%
|
232,2415
|
232,4308
|
231,506 - 232,5086
|
|
CAD/LKR
|
09.52
|
231,2525
|
+0,36%
|
231,1445
|
231,3605
|
230,3804 - 231,3032
|
|
CHF/DJF
|
09.52
|
227,3117
|
+0,03%
|
222,3711
|
232,2523
|
227,0798 - 227,4569
|
|
AUD/LKR
|
09.52
|
226,8688
|
+0,25%
|
226,7393
|
226,9984
|
225,9867 - 226,9339
|
|
CAD/HUF
|
09.52
|
225,8612
|
-0,05%
|
225,6738
|
226,0485
|
225,7691 - 226,636
|
|
RUB/IDR
|
09.50
|
225,6662
|
+0,56%
|
225,0295
|
226,3029
|
224,2091 - 225,9337
|
|
JOD/JPY
|
09.52
|
224,7671
|
+0,09%
|
223,809
|
225,7252
|
224,2988 - 225,0111
|
|
MYR/CLP
|
09.39
|
224,0355
|
-0,09%
|
223,7677
|
224,3034
|
223,8658 - 224,2906
|
|
AUD/HUF
|
09.53
|
221,608
|
-0,16%
|
221,496
|
221,72
|
221,4818 - 222,2559
|
|
SGDPKR
|
09.53
|
219,071
|
-0,02%
|
218,566
|
219,576
|
218,9439 - 220,9431
|
|
CNHKRW
|
09.52
|
217,1624
|
+0,18%
|
217,0147
|
217,3101
|
216,6018 - 217,6751
|
|
CNY/KRW
|
09.52
|
217,1612
|
+0,15%
|
216,9829
|
217,3394
|
216,5439 - 217,7032
|
|
CAD/PKR
|
09.52
|
203,6929
|
+0,11%
|
203,6192
|
203,7666
|
203,4152 - 205,5115
|
|
CHF/JPY
|
09.53
|
203,465
|
+0,16%
|
203,43
|
203,5
|
202,9922 - 203,6905
|
|
CHF/JMD
|
09.52
|
201,5732
|
+0,03%
|
199,5687
|
203,5776
|
201,3675 - 201,7019
|
|
AUD/PKR
|
09.53
|
199,901
|
+0,04%
|
199,442
|
200,36
|
199,5295 - 201,6424
|
|
CHF/ETB
|
09.52
|
198,9424
|
-0,74%
|
198,7001
|
199,1846
|
198,7394 - 200,6041
|
|
OMR/RUB
|
09.47
|
198,1136
|
-0,20%
|
197,2333
|
198,994
|
197,9181 - 198,7936
|
|
BHD/GBX
|
09.52
|
196,0635
|
0,00%
|
195,0107
|
197,1163
|
195,9293 - 196,3546
|
|
KWD/PHP
|
09.49
|
194,5908
|
+0,02%
|
193,8631
|
195,3186
|
194,299 - 194,9602
|
|
JPY/STD
|
22/11
|
192,6084
|
0,00%
|
0
|
0
|
---
|
|
OMR/GBX
|
09.53
|
192,379
|
+0,19%
|
191,7277
|
193,0304
|
191,88 - 192,5992
|
|
CHF/NPR
|
09.52
|
190,5736
|
+0,03%
|
188,6805
|
192,4668
|
190,3792 - 190,6953
|
|
HKD/KRW
|
09.53
|
189,428
|
+0,23%
|
189,29
|
189,566
|
188,78 - 189,817
|
|
NZD/LKR
|
09.52
|
186,321
|
+0,12%
|
186,1749
|
186,4672
|
185,5174 - 186,321
|
|
INR/IDR
|
09.52
|
185,2707
|
+0,57%
|
185,1678
|
185,3736
|
184,0334 - 185,5783
|
|
JPY/BYR
|
11/02
|
183,1385
|
0,00%
|
0
|
0
|
---
|
|
JOD/KES
|
09.32
|
182,2376
|
-0,03%
|
179,9143
|
184,5609
|
181,9555 - 182,4069
|
|
NZD/HUF
|
09.53
|
181,9775
|
-0,27%
|
181,875
|
182,08
|
181,8878 - 182,7717
|
|
BRL/CLP
|
09.49
|
177,4909
|
-0,05%
|
177,3375
|
177,6443
|
177,467 - 177,7419
|
|
CZK/COP
|
09.52
|
175,0675
|
+0,15%
|
174,2155
|
175,9194
|
174,9193 - 175,1821
|
|
CAD/YER
|
09.52
|
174,3252
|
+0,14%
|
174,0632
|
174,5872
|
174,0363 - 174,4272
|
|
HKD/ARS
|
09.52
|
173,2316
|
-0,04%
|
173,2298
|
173,2333
|
173,0996 - 173,3814
|
|
GBX/SLL
|
03/02
|
171,4727
|
0,00%
|
170,6047
|
0
|
---
|
|
HKD/NGN
|
09.52
|
171,3733
|
-0,07%
|
171,3083
|
171,4382
|
171,2611 - 171,5146
|
|
CHF/DZD
|
09.52
|
168,6515
|
-0,04%
|
166,7575
|
170,5455
|
168,4811 - 168,8368
|
|
KWD/EGP
|
09.52
|
167,9128
|
+0,03%
|
167,2846
|
168,541
|
167,74 - 167,9393
|
|
CHF/HTG
|
09.52
|
167,0893
|
+0,03%
|
165,961
|
168,2176
|
166,9188 - 167,196
|
|
JPY/VND
|
09.52
|
165,2786
|
-0,09%
|
165,264
|
165,2932
|
165,0993 - 165,6236
|
|
CHF/KES
|
09.52
|
164,9219
|
-0,01%
|
163,475
|
166,3687
|
164,6035 - 165,1127
|
|
NZDPKR
|
09.53
|
164,147
|
-0,07%
|
163,9756
|
164,526
|
163,9521 - 165,626
|
|
GBX/UZS
|
09.52
|
164,025
|
-0,36%
|
163,9463
|
164,1037
|
164,0028 - 164,7218
|
|
SEK/KRW
|
09.52
|
161,2604
|
+0,21%
|
161,0728
|
161,4481
|
160,7835 - 161,5699
|
|
MAD/KRW
|
09.52
|
160,6698
|
+0,25%
|
160,518
|
160,8217
|
160,078 - 160,9258
|
|
NOK/KRW
|
09.52
|
158,5331
|
+0,82%
|
158,3754
|
158,6909
|
156,9598 - 158,74
|
|
CHF/BDT
|
09.52
|
156,9444
|
+0,03%
|
155,9469
|
157,9418
|
156,7842 - 157,0446
|
|
OMR/PHP
|
09.49
|
156,1757
|
+0,14%
|
155,7626
|
156,5888
|
155,8402 - 156,3972
|
|
CHF/ISK
|
09.52
|
156,0379
|
+0,03%
|
155,6151
|
156,4607
|
155,9343 - 156,1416
|
|
CAD/GYD
|
09.52
|
152,8438
|
+0,13%
|
152,0853
|
153,6022
|
152,6096 - 152,9332
|
|
CHF/VUV
|
09.52
|
150,1836
|
-0,16%
|
146,3488
|
154,0185
|
150,0304 - 150,4633
|
|
KWD/MUR
|
07.25
|
150,0121
|
+0,11%
|
146,2855
|
153,7386
|
149,8014 - 153,2698
|
|
KWD/TRY
|
09.52
|
145,3856
|
0,00%
|
144,8983
|
145,8729
|
145,241 - 145,4585
|
|
ISK/IDR
|
09.52
|
140,6219
|
+0,29%
|
140,1991
|
141,0448
|
140,0559 - 140,6662
|
|
JPY/LAK
|
09.52
|
138,4436
|
-0,09%
|
137,1061
|
139,7811
|
138,2935 - 138,7326
|
|
OMR/EGP
|
09.51
|
134,7661
|
+0,16%
|
134,4087
|
135,1235
|
134,5264 - 134,7856
|
|
CAD/LRD
|
09.52
|
134,4131
|
+0,13%
|
132,9706
|
135,8556
|
134,2072 - 134,4917
|
|
KES/IDR
|
09.50
|
133,0603
|
+0,33%
|
131,8573
|
134,2633
|
132,509 - 133,1905
|
|
JOD/INR
|
09.52
|
130,8633
|
-0,27%
|
130,3093
|
131,4174
|
130,6047 - 131,245
|
|
CAD/DJF
|
09.52
|
130,0915
|
+0,13%
|
127,2734
|
132,9095
|
129,8922 - 130,1675
|
|
CHF/XPF
|
09.52
|
129,4746
|
+0,11%
|
127,5268
|
131,4224
|
129,2974 - 129,6916
|
|
CHF/RSD
|
09.52
|
127,1771
|
+0,02%
|
127,1433
|
127,2108
|
127,061 - 127,2645
|
|
SGD/JPY
|
09.53
|
125,1653
|
+0,07%
|
125,1328
|
125,1978
|
124,9565 - 125,3375
|
|
OMR/MUR
|
08.36
|
120,3947
|
+0,23%
|
117,5356
|
123,2538
|
120,0992 - 122,8895
|
|
CHF/CVE
|
09.52
|
119,4856
|
+0,03%
|
119,4487
|
119,5225
|
119,3637 - 119,5619
|
|
GBX/GNF
|
09.52
|
118,635
|
-0,04%
|
117,5919
|
119,6782
|
118,4749 - 118,7635
|
|
CHF/INR
|
09.53
|
118,476
|
-0,21%
|
118,46
|
118,492
|
118,1892 - 119,0345
|
|
OMR/TRY
|
09.52
|
116,6844
|
+0,13%
|
116,421
|
116,9477
|
116,4926 - 116,695
|
|
CAD/JPY
|
09.53
|
116,445
|
+0,26%
|
116,39
|
116,5
|
116,04 - 116,605
|
|
CAD/JMD
|
09.52
|
115,3613
|
+0,13%
|
114,2225
|
116,5001
|
115,1846 - 115,4287
|
|
AUD/JPY
|
09.53
|
114,2185
|
+0,11%
|
114,209
|
114,228
|
113,835 - 114,3901
|
|
CAD/ETB
|
09.52
|
113,8557
|
-0,63%
|
113,7254
|
113,9861
|
113,8391 - 114,8006
|
|
HKD/CLP
|
09.52
|
113,2475
|
-0,04%
|
113,1829
|
113,312
|
113,2417 - 113,3401
|
|
THB/COP
|
09.52
|
112,5241
|
-0,20%
|
112,0096
|
113,0386
|
112,3842 - 113,0291
|
|
CHF/KGS
|
09.52
|
111,7179
|
+0,03%
|
111,6249
|
111,8108
|
111,6039 - 111,7892
|
|
TND/LKR
|
09.52
|
109,7984
|
+0,16%
|
109,1768
|
110,4199
|
108,9984 - 109,8724
|
|
CAD/NPR
|
09.52
|
109,0662
|
+0,13%
|
107,9907
|
110,1418
|
108,8991 - 109,13
|
|
JPY/IDR
|
09.52
|
107,8679
|
+0,21%
|
107,8049
|
107,9309
|
107,49 - 107,9159
|
|
XAGCAD
|
09.53
|
107,8605
|
+0,34%
|
107,6525
|
108,0686
|
106,6599 - 108,4914
|
|
JOD/RUB
|
09.47
|
107,443
|
-0,26%
|
106,7414
|
108,1445
|
107,3367 - 107,8817
|
|
XDR/GBX
|
14/12
|
107,3056
|
0,00%
|
0
|
0
|
---
|
|
TND/HUF
|
09.52
|
107,2387
|
-0,24%
|
106,5928
|
107,8846
|
106,7346 - 107,8198
|
|
ILS/LKR
|
09.52
|
105,7789
|
+0,37%
|
105,3953
|
106,1624
|
105,3303 - 105,7824
|
|
JOD/GBX
|
09.52
|
104,3108
|
+0,04%
|
103,8624
|
104,7592
|
104,1979 - 104,4518
|
|
KWD/THB
|
09.52
|
104,1166
|
+0,31%
|
103,7468
|
104,4863
|
103,6977 - 104,2462
|
|
ILS/HUF
|
09.52
|
103,3129
|
-0,04%
|
102,9008
|
103,7249
|
103,2441 - 103,6543
|
|
CHF/BTN
|
25/04
|
102,6346
|
0,00%
|
102,6038
|
102,6653
|
---
|
|
KWD/TWD
|
09.52
|
102,3506
|
-0,03%
|
101,9703
|
102,7308
|
102,2589 - 102,4925
|
|
SGD/KES
|
09.52
|
101,4766
|
-0,06%
|
100,5723
|
102,3808
|
101,3195 - 101,603
|
|
CHF/RUB
|
09.53
|
97,2737
|
-0,19%
|
97,0253
|
97,522
|
97,064 - 97,6275
|
|
CAD/DZD
|
09.52
|
96,5201
|
+0,07%
|
95,4431
|
97,597
|
96,4013 - 96,6041
|
|
SGD/ISK
|
09.52
|
96,0102
|
-0,02%
|
95,7368
|
96,2835
|
95,9775 - 96,0953
|
|
CAD/HTG
|
09.52
|
95,626
|
+0,13%
|
94,9872
|
96,2648
|
95,4795 - 95,6819
|
|
CHF/GBX
|
09.53
|
94,4465
|
+0,10%
|
94,42
|
94,473
|
94,2865 - 94,5104
|
|
CAD/KES
|
09.52
|
94,3856
|
+0,10%
|
93,5644
|
95,2068
|
94,2532 - 94,507
|
|
CHF/GMD
|
15/04
|
94,032
|
0,00%
|
91,8266
|
96,2375
|
94,032 - 94,032
|
|
NZD/JPY
|
09.53
|
93,7875
|
-0,02%
|
93,776
|
93,799
|
93,66 - 93,97
|
|
AUD/KES
|
09.52
|
92,5965
|
0,00%
|
91,7812
|
93,4117
|
92,4266 - 92,7346
|
|
ZAR/KRW
|
09.53
|
90,4138
|
+0,21%
|
90,3695
|
90,4582
|
89,6909 - 90,4831
|
|
CAD/BDT
|
09.52
|
89,82
|
+0,13%
|
89,2557
|
90,3843
|
89,6824 - 89,8726
|
|
JPY/SLL
|
03/02
|
89,7462
|
0,00%
|
0
|
0
|
---
|
|
CAD/ISK
|
09.52
|
89,3013
|
+0,14%
|
89,0658
|
89,5368
|
89,1572 - 89,3858
|
|
KYD/GBX
|
09.52
|
88,8562
|
+0,04%
|
88,7968
|
88,9156
|
88,6179 - 88,9764
|
|
PLN/LKR
|
09.52
|
88,042
|
+0,34%
|
87,9251
|
88,1588
|
87,5867 - 88,0493
|
|
AUD/ISK
|
09.52
|
87,6085
|
+0,04%
|
87,3683
|
87,8486
|
87,4697 - 87,6516
|
|
QAR/LKR
|
09.51
|
86,8093
|
+0,20%
|
86,737
|
86,8816
|
86,5214 - 86,8093
|
|
GBX/PYG
|
09.52
|
86,1917
|
-0,04%
|
84,6917
|
87,6917
|
86,0753 - 86,285
|
|
AED/LKR
|
09.51
|
86,1877
|
+0,22%
|
86,1514
|
86,2239
|
85,9018 - 86,1877
|
|
MXN/KRW
|
09.52
|
86,0176
|
+0,37%
|
85,8848
|
86,1504
|
85,6461 - 86,1098
|
|
PLN/HUF
|
09.53
|
85,9948
|
-0,06%
|
85,9607
|
86,0289
|
85,9432 - 86,2249
|
|
CAD/VUV
|
09.52
|
85,9507
|
-0,05%
|
83,7623
|
88,1392
|
85,8253 - 86,004
|
|
QAR/HUF
|
09.52
|
84,7855
|
-0,21%
|
84,6841
|
84,8868
|
84,758 - 85,0515
|
|
JOD/PHP
|
09.49
|
84,6984
|
+0,09%
|
84,2978
|
85,0992
|
84,5714 - 84,8188
|
|
SAR/LKR
|
09.51
|
84,3852
|
+0,23%
|
84,3578
|
84,4126
|
84,1008 - 84,3852
|
|
AED/HUF
|
09.52
|
84,1783
|
-0,19%
|
84,1124
|
84,2442
|
84,1511 - 84,4424
|
|
OMR/THB
|
09.52
|
83,5624
|
+0,43%
|
83,3571
|
83,7677
|
83,1183 - 83,6665
|
|
ZARARS
|
09.52
|
82,6799
|
+0,32%
|
82,604
|
82,7558
|
82,2893 - 82,7359
|
|
SAR/HUF
|
09.52
|
82,4179
|
-0,18%
|
82,3613
|
82,4745
|
82,3912 - 82,6764
|
|
OMR/TWD
|
09.52
|
82,145
|
+0,10%
|
81,9298
|
82,3603
|
81,9916 - 82,214
|
|
ZARNGN
|
09.52
|
81,793
|
+0,29%
|
81,6877
|
81,8983
|
81,378 - 81,8504
|
|
CHF/MZN
|
09.52
|
81,4771
|
+0,03%
|
80,6672
|
82,287
|
81,394 - 81,5291
|
|
CHF/AFN
|
05/04
|
81,2665
|
0,00%
|
81,0889
|
81,4442
|
81,2665 - 81,2665
|
|
COP/VEF
|
22/11
|
80,5053
|
0,00%
|
0
|
0
|
---
|
|
PLN/PKR
|
09.52
|
77,5495
|
+0,10%
|
77,4547
|
77,6443
|
77,4053 - 78,1744
|
|
CHF/PHP
|
09.52
|
76,6531
|
+0,11%
|
76,5952
|
76,7109
|
76,5213 - 76,7812
|
|
CHF/DOP
|
09.52
|
76,4362
|
+0,03%
|
75,7274
|
77,145
|
76,3583 - 76,485
|
|
JPY/UZS
|
09.52
|
76,1214
|
-0,40%
|
76,0876
|
76,1551
|
76,1147 - 76,5214
|
|
NZD/KES
|
09.52
|
76,047
|
-0,13%
|
75,3612
|
76,7328
|
75,8913 - 76,1737
|
|
AEDPKR
|
09.33
|
75,9162
|
-0,02%
|
75,8923
|
75,9401
|
75,9162 - 76,5576
|
|
CAD/XPF
|
09.52
|
74,0989
|
+0,22%
|
72,9896
|
75,2082
|
73,9178 - 74,1717
|
|
PAB/GBX
|
09.52
|
73,9915
|
+0,04%
|
72,4149
|
75,5681
|
73,9115 - 74,0916
|
|
BSD/GBX
|
09.53
|
73,9577
|
+0,04%
|
73,5127
|
74,4027
|
73,875 - 74,0577
|
|
BMD/GBX
|
09.52
|
73,9513
|
+0,04%
|
73,9278
|
73,9748
|
73,8713 - 74,0513
|
|
JOD/EGP
|
09.51
|
73,0874
|
+0,10%
|
72,7411
|
73,4337
|
73,0071 - 73,098
|
|
SGD/INR
|
09.53
|
72,8518
|
-0,35%
|
72,7759
|
72,9277
|
72,7253 - 73,2471
|
|
CAD/RSD
|
09.52
|
72,7841
|
+0,13%
|
72,7701
|
72,7981
|
72,6554 - 72,8554
|
|
NZD/ISK
|
09.52
|
71,9504
|
-0,09%
|
71,7379
|
72,163
|
71,9008 - 72,0421
|
|
CZK/KRW
|
09.52
|
71,8084
|
+0,23%
|
71,7165
|
71,9003
|
71,5536 - 71,9061
|
|
CAD/CVE
|
09.52
|
68,3822
|
+0,13%
|
68,3661
|
68,3984
|
68,2775 - 68,4222
|
|
CAD/INR
|
09.53
|
67,7699
|
-0,15%
|
67,7574
|
67,7825
|
67,671 - 68,0532
|
|
KWD/CZK
|
09.52
|
66,9208
|
-0,04%
|
66,6634
|
67,1782
|
66,8771 - 66,9885
|
|
CHF/MKD
|
09.52
|
66,7847
|
+0,03%
|
66,2787
|
67,2906
|
66,7325 - 66,8381
|
|
AUD/INR
|
09.53
|
66,5116
|
-0,24%
|
66,5026
|
66,5206
|
66,374 - 66,7854
|
|
CHF/EGP
|
09.52
|
66,1441
|
+0,12%
|
66,0941
|
66,1941
|
66,0292 - 66,1796
|
|
CZK/ARS
|
09.52
|
65,6727
|
-0,03%
|
65,6327
|
65,7127
|
65,6173 - 65,724
|
|
JOD/MUR
|
07.05
|
65,2963
|
+0,17%
|
63,6096
|
66,983
|
65,1834 - 66,6926
|
|
CZK/NGN
|
09.52
|
64,9682
|
-0,06%
|
64,9047
|
65,0317
|
64,9007 - 65,0044
|
|
CAD/KGS
|
09.52
|
63,9367
|
+0,13%
|
63,8882
|
63,9852
|
63,8388 - 63,9741
|
|
JOD/TRY
|
09.52
|
63,2811
|
+0,07%
|
63,0063
|
63,556
|
63,2182 - 63,2869
|
|
CAD/BTN
|
25/04
|
61,4868
|
0,00%
|
61,4721
|
61,5015
|
61,4868 - 61,4868
|
|
SGD/RUB
|
09.53
|
59,8342
|
-0,29%
|
59,692
|
59,9764
|
59,7505 - 60,0835
|
|
CAD/ALL
|
09.52
|
59,3711
|
+0,13%
|
59,068
|
59,6741
|
59,2838 - 59,4094
|
|
CHF/MUR
|
09.52
|
59,0889
|
+0,20%
|
57,7973
|
60,3805
|
58,9417 - 60,3526
|
|
BND/GBX
|
09.52
|
58,1169
|
+0,03%
|
57,6563
|
58,5775
|
58,0678 - 58,1922
|
|
SGD/GBX
|
09.53
|
58,1005
|
+0,03%
|
58,091
|
58,11
|
58,0401 - 58,1612
|
|
CHF/TRY
|
09.53
|
57,2773
|
+0,11%
|
57,2691
|
57,2855
|
57,1004 - 57,3619
|
|
GBX/MGA
|
09.52
|
56,1409
|
-0,04%
|
55,5625
|
56,7194
|
56,0651 - 56,2017
|
|
ZARAOA
|
09.52
|
55,9287
|
+0,17%
|
55,8654
|
55,9921
|
55,6527 - 56,0841
|
|
CHF/UAH
|
09.52
|
55,9253
|
+0,32%
|
55,7791
|
56,0715
|
55,7191 - 55,954
|
|
KWD/MXN
|
09.52
|
55,8663
|
-0,18%
|
55,6366
|
56,0959
|
55,8455 - 55,9965
|
|
CAD/RUB
|
09.53
|
55,6174
|
-0,18%
|
55,2494
|
55,9854
|
55,5457 - 55,8988
|
|
HUF/IDR
|
09.52
|
55,5989
|
+0,48%
|
55,5322
|
55,6656
|
55,2546 - 55,6185
|
|
TND/JPY
|
09.52
|
55,2744
|
+0,03%
|
54,9755
|
55,5733
|
55,0182 - 55,4631
|
|
JPY/GNF
|
09.52
|
55,0566
|
-0,09%
|
54,5745
|
55,5387
|
54,9969 - 55,1715
|
|
NZD/INR
|
09.53
|
54,6152
|
-0,35%
|
54,5534
|
54,6234
|
54,5198 - 54,9568
|
|
AUD/RUB
|
09.53
|
54,5985
|
-0,22%
|
54,4692
|
54,7278
|
54,482 - 54,8062
|
|
LKR/IDR
|
09.52
|
54,3027
|
+0,08%
|
54,2572
|
54,3481
|
54,2173 - 54,4865
|
|
GBX/KHR
|
09.52
|
54,087
|
-0,29%
|
53,7453
|
54,4287
|
54,0139 - 54,3142
|
|
CAD/GBX
|
09.53
|
54,03
|
+0,16%
|
54,01
|
54,052
|
53,909 - 54,115
|
|
OMR/CZK
|
09.52
|
53,7096
|
+0,08%
|
53,5619
|
53,8574
|
53,6332 - 53,7551
|
|
CAD/GMD
|
15/04
|
53,4881
|
0,00%
|
52,2375
|
54,7387
|
53,4881 - 53,4881
|
|
ILS/JPY
|
09.53
|
53,247
|
+0,22%
|
53,2256
|
53,2684
|
53,0412 - 53,3719
|
|
KWD/ZAR
|
09.52
|
53,1553
|
-0,39%
|
52,9344
|
53,3761
|
53,118 - 53,4449
|
|
AUD/GBX
|
09.53
|
53,015
|
+0,07%
|
53,01
|
53,02
|
52,8935 - 53,0607
|
|
MXN/CLP
|
09.52
|
51,4278
|
+0,12%
|
51,3541
|
51,5016
|
51,3415 - 51,4592
|
|
CHF/UYU
|
09.52
|
50,949
|
+0,03%
|
50,6169
|
51,2812
|
50,897 - 50,9816
|
|
GBX/UGX
|
09.53
|
50,0076
|
-0,02%
|
49,4351
|
50,0772
|
49,9012 - 50,1453
|
|
DKK/LKR
|
09.52
|
49,9015
|
+0,22%
|
49,8834
|
49,9196
|
49,7077 - 49,9038
|
|
GBX/COP
|
09.53
|
48,8226
|
+0,12%
|
48,7944
|
48,8507
|
48,7686 - 48,93
|
|
DKK/HUF
|
09.53
|
48,7405
|
-0,20%
|
48,7128
|
48,7682
|
48,7096 - 48,8923
|
|
GBX/MNT
|
09.52
|
48,3537
|
-0,04%
|
48,3167
|
48,3908
|
48,2884 - 48,6633
|
|
CHF/SRD
|
09.52
|
47,9513
|
+0,03%
|
47,8943
|
48,0082
|
47,9023 - 47,9819
|
|
SGD/PHP
|
09.52
|
47,1646
|
+0,05%
|
47,1226
|
47,2067
|
47,1025 - 47,2574
|
|
CHF/NIO
|
09.52
|
46,9768
|
+0,03%
|
46,5148
|
47,4387
|
46,9288 - 47,0068
|
|
TWD/KRW
|
09.53
|
46,946
|
+0,21%
|
46,937
|
46,955
|
46,7912 - 47,026
|
|
CAD/MZN
|
09.52
|
46,6297
|
+0,13%
|
46,1696
|
47,0899
|
46,5583 - 46,657
|
|
CAD/AFN
|
05/04
|
46,6178
|
0,00%
|
46,5175
|
46,7181
|
46,6178 - 46,6178
|
|
CNY/LKR
|
09.51
|
46,3558
|
+0,12%
|
46,3359
|
46,3758
|
46,2258 - 46,3558
|
|
THB/KRW
|
09.53
|
46,155
|
-0,22%
|
46,1329
|
46,1772
|
46,032 - 46,306
|
|
JOD/THB
|
09.52
|
45,3182
|
+0,37%
|
45,1124
|
45,5241
|
45,1067 - 45,3746
|
|
CNY/HUF
|
09.52
|
45,2744
|
-0,29%
|
45,2385
|
45,3103
|
45,2604 - 45,457
|
|
OMR/MXN
|
09.52
|
44,8374
|
-0,05%
|
44,7022
|
44,9726
|
44,781 - 44,886
|
|
NZD/RUB
|
09.52
|
44,8366
|
-0,36%
|
44,7111
|
44,962
|
44,7542 - 45,0172
|
|
TND/KES
|
09.52
|
44,816
|
-0,09%
|
44,1934
|
45,4387
|
44,6001 - 44,9634
|
|
JOD/TWD
|
09.52
|
44,5495
|
+0,04%
|
44,3399
|
44,7592
|
44,4952 - 44,6113
|
|
BAM/GBX
|
09.52
|
44,4348
|
-0,09%
|
44,3984
|
44,4712
|
44,4261 - 44,5043
|
|
BGN/GBX
|
06/02
|
44,3233
|
0,00%
|
44,3203
|
44,3263
|
44,3233 - 44,3233
|
|
PLN/JPY
|
09.53
|
44,3219
|
+0,20%
|
44,2969
|
44,3469
|
44,1866 - 44,4186
|
|
DKK/PKR
|
09.52
|
43,9544
|
-0,02%
|
43,9431
|
43,9658
|
43,924 - 44,3356
|
|
CAD/PHP
|
09.52
|
43,8689
|
+0,22%
|
43,839
|
43,8989
|
43,7645 - 43,9439
|
|
CAD/DOP
|
09.52
|
43,7448
|
+0,13%
|
43,3423
|
44,1473
|
43,6778 - 43,7704
|
|
QAR/JPY
|
09.52
|
43,7014
|
+0,06%
|
43,676
|
43,7267
|
43,6103 - 43,7488
|
|
NZD/GBX
|
09.53
|
43,54
|
-0,01%
|
43,52
|
43,56
|
43,4745 - 43,596
|
|
AED/JPY
|
09.53
|
43,3884
|
+0,08%
|
43,3839
|
43,3929
|
43,2945 - 43,4366
|
|
ILS/KES
|
09.52
|
43,1747
|
+0,11%
|
42,6627
|
43,6867
|
43,0805 - 43,2098
|
|
AUD/PHP
|
09.52
|
43,0373
|
+0,11%
|
43,0035
|
43,0712
|
42,93 - 43,0921
|
|
CZK/CLP
|
09.52
|
42,9325
|
-0,02%
|
42,8823
|
42,9827
|
42,8962 - 42,9659
|
|
OMR/ZAR
|
09.52
|
42,6616
|
-0,26%
|
42,5311
|
42,7922
|
42,6071 - 42,8407
|
|
SAR/JPY
|
09.52
|
42,481
|
+0,09%
|
42,478
|
42,4841
|
42,385 - 42,5249
|
|
TND/ISK
|
09.52
|
42,4006
|
-0,05%
|
42,0686
|
42,7326
|
42,1707 - 42,51
|
|
THB/ARS
|
09.52
|
42,211
|
-0,38%
|
42,1977
|
42,2243
|
42,1583 - 42,4095
|
|
ETH/LTC
|
16/04
|
42,2033
|
-1,37%
|
0
|
0
|
41,8173 - 43,1835
|
|
THB/NGN
|
09.52
|
41,7582
|
-0,40%
|
41,7296
|
41,7867
|
41,7063 - 41,9409
|
|
ANG/GBX
|
23/05
|
41,5391
|
0,00%
|
0
|
0
|
---
|
|
CHF/THB
|
09.53
|
41,0214
|
+0,42%
|
40,7889
|
41,2538
|
40,791 - 41,0676
|
|
AWG/GBX
|
09.52
|
40,9389
|
+0,04%
|
40,5317
|
41,3462
|
40,8946 - 40,9943
|
|
ILS/ISK
|
09.52
|
40,8482
|
+0,15%
|
40,6115
|
41,085
|
40,7643 - 40,8587
|
|
SGD/EGP
|
09.52
|
40,6985
|
+0,07%
|
40,6621
|
40,7348
|
40,652 - 40,7157
|
|
HKD/LKR
|
09.52
|
40,4327
|
+0,19%
|
40,421
|
40,4445
|
40,3007 - 40,4348
|
|
CHF/TWD
|
09.53
|
40,3312
|
+0,10%
|
40,3203
|
40,3704
|
40,257 - 40,3686
|
|
MYR/JPY
|
09.53
|
40,2671
|
0,00%
|
40,2429
|
40,2913
|
40,2159 - 40,3333
|
|
GBX/BIF
|
09.53
|
40,2064
|
-0,02%
|
39,9873
|
40,4254
|
40,0838 - 40,25
|
|
JPY/PYG
|
09.52
|
40,0001
|
-0,09%
|
39,3055
|
40,6948
|
39,9568 - 40,0837
|
|
INRUGX
|
09.52
|
39,8468
|
+0,31%
|
39,8465
|
39,847
|
39,7099 - 40,0368
|
|
LTC/XRP
|
16/04
|
39,2085
|
-1,08%
|
0
|
0
|
38,1874 - 40,3176
|
|
CAD/MKD
|
09.52
|
38,2212
|
+0,14%
|
37,9344
|
38,508
|
38,1601 - 38,2643
|
|
CAD/EGP
|
09.52
|
37,8546
|
+0,23%
|
37,8287
|
37,8805
|
37,7615 - 37,8767
|
|
AUD/EGP
|
09.52
|
37,137
|
+0,13%
|
37,1078
|
37,1662
|
37,0413 - 37,1492
|
|
RONJPY
|
09.52
|
36,8167
|
+0,02%
|
36,773
|
36,8603
|
36,7721 - 36,8771
|
|
BBD/GBX
|
09.53
|
36,7945
|
+0,04%
|
36,6089
|
36,98
|
36,694 - 36,8442
|
|
BZD/GBX
|
09.52
|
36,7134
|
+0,04%
|
36,0732
|
37,3535
|
36,6736 - 36,763
|
|
GBX/CDF
|
03/12
|
36,374
|
0,00%
|
36,1178
|
36,6303
|
36,374 - 36,374
|
|
SGD/MUR
|
09.52
|
36,3575
|
+0,14%
|
35,5578
|
37,1572
|
36,2861 - 37,1438
|
|
PLN/KES
|
09.52
|
35,9345
|
+0,08%
|
35,591
|
36,2781
|
35,839 - 35,9479
|
|
HKDPKR
|
09.52
|
35,6142
|
-0,06%
|
35,6075
|
35,6208
|
35,6142 - 35,9153
|
|
QAR/KES
|
09.32
|
35,4313
|
-0,06%
|
35,11
|
35,7525
|
35,3764 - 35,4642
|
|
NZD/PHP
|
09.52
|
35,3454
|
-0,02%
|
35,31
|
35,3807
|
35,277 - 35,402
|
|
GBX/TZS
|
09.53
|
35,3107
|
+0,15%
|
34,8777
|
35,7438
|
35,1863 - 35,3979
|
|
SGD/TRY
|
09.52
|
35,2384
|
+0,04%
|
35,2206
|
35,2561
|
35,2092 - 35,2549
|
|
AED/KES
|
09.32
|
35,1774
|
-0,04%
|
34,873
|
35,4818
|
35,123 - 35,2101
|
|
SAR/KES
|
09.32
|
34,4417
|
-0,03%
|
34,147
|
34,7365
|
34,3875 - 34,473
|
|
SEK/LKR
|
09.52
|
34,4226
|
+0,18%
|
34,396
|
34,4492
|
34,3039 - 34,4237
|
|
MAD/LKR
|
09.52
|
34,2965
|
+0,22%
|
34,2775
|
34,3156
|
34,1717 - 34,298
|
|
PLN/BDT
|
09.52
|
34,1963
|
+0,11%
|
33,952
|
34,4405
|
34,1326 - 34,1991
|
|
PLN/ISK
|
09.52
|
33,9986
|
+0,12%
|
33,8797
|
34,1175
|
33,9422 - 34,0005
|
|
CHF/HNL
|
09.52
|
33,9118
|
+0,03%
|
33,5011
|
34,3225
|
33,8772 - 33,9335
|
|
NOK/LKR
|
09.52
|
33,8404
|
+0,78%
|
33,8199
|
33,8609
|
33,5162 - 33,8448
|
|
CAD/MUR
|
09.52
|
33,8168
|
+0,30%
|
33,0801
|
34,5536
|
33,7067 - 34,5401
|
|
SEK/HUF
|
09.52
|
33,6201
|
-0,23%
|
33,5819
|
33,6583
|
33,6096 - 33,7483
|
|
QAR/ISK
|
09.52
|
33,5226
|
-0,02%
|
33,422
|
33,6233
|
33,5007 - 33,5473
|
|
MAD/HUF
|
09.52
|
33,4969
|
-0,19%
|
33,4662
|
33,5277
|
33,4876 - 33,6017
|
|
FJD/GBX
|
09.52
|
33,3396
|
+0,04%
|
33,1525
|
33,5268
|
33,12 - 33,3847
|
|
AED/ISK
|
09.52
|
33,2825
|
0,00%
|
33,1963
|
33,3687
|
33,2616 - 33,307
|
|
AUD/MUR
|
09.52
|
33,1759
|
+0,20%
|
32,4497
|
33,9021
|
33,064 - 33,9
|
|
TRY/KRW
|
09.52
|
33,0532
|
+0,19%
|
33,0273
|
33,0792
|
32,946 - 33,1156
|
|
NOK/HUF
|
09.52
|
33,0515
|
+0,37%
|
33,0195
|
33,0835
|
32,87 - 33,1293
|
|
CAD/TRY
|
09.52
|
32,7761
|
+0,20%
|
32,7664
|
32,7857
|
32,7032 - 32,795
|
|
PLN/VUV
|
09.52
|
32,7237
|
-0,07%
|
31,8623
|
33,585
|
32,6628 - 32,7528
|
|
SAR/ISK
|
09.52
|
32,5865
|
+0,01%
|
32,5052
|
32,6678
|
32,55 - 32,6096
|
|
TND/INR
|
09.52
|
32,1817
|
-0,33%
|
32,0086
|
32,3548
|
31,9748 - 32,3609
|
|
AUD/TRY
|
09.52
|
32,1547
|
+0,10%
|
32,1419
|
32,1675
|
32,0842 - 32,1705
|
|
MUR/KRW
|
09.52
|
32,0515
|
+0,08%
|
31,3375
|
32,7655
|
31,3068 - 32,1099
|
|
CAD/UAH
|
09.52
|
32,0063
|
+0,43%
|
31,925
|
32,0877
|
31,8638 - 32,0261
|
|
BRL/JPY
|
09.53
|
31,9161
|
+0,08%
|
31,8985
|
31,9338
|
31,85 - 31,9676
|
|
BTC/ETH
|
16/04
|
31,9094
|
+0,65%
|
0
|
0
|
31,4374 - 32,2202
|
|
SGD/UYU
|
09.52
|
31,349
|
-0,03%
|
31,1403
|
31,5576
|
31,3416 - 31,3736
|
|
ILS/INR
|
09.52
|
31,0036
|
-0,13%
|
30,9
|
31,1073
|
30,9271 - 31,1035
|
|
VUV/COP
|
04.09
|
30,7522
|
+0,35%
|
29,8439
|
31,6606
|
30,6795 - 30,7522
|
|
TOP/GBX
|
09.52
|
30,7069
|
+0,04%
|
30,673
|
30,7407
|
30,6736 - 30,7484
|
|
CHF/CUP
|
09.52
|
30,6345
|
+0,03%
|
30,5941
|
30,6749
|
30,6032 - 30,6541
|
|
NZD/EGP
|
09.52
|
30,4996
|
0,00%
|
30,4691
|
30,5301
|
30,4386 - 30,5131
|
|
KWD/NOK
|
09.52
|
30,3121
|
-0,62%
|
30,2041
|
30,42
|
30,2956 - 30,5564
|
|
KWD/MAD
|
09.52
|
29,909
|
-0,06%
|
29,8039
|
30,014
|
29,9035 - 29,9326
|
|
KWD/SEK
|
09.52
|
29,7995
|
-0,02%
|
29,6883
|
29,9106
|
29,7583 - 29,821
|
|
CAD/UYU
|
09.52
|
29,1584
|
+0,13%
|
28,9704
|
29,3463
|
29,1137 - 29,1754
|
|
JOD/CZK
|
09.52
|
29,1282
|
+0,02%
|
28,9874
|
29,2691
|
29,1058 - 29,1529
|
|
EGP/KRW
|
09.52
|
28,6189
|
+0,16%
|
28,5852
|
28,6525
|
28,5428 - 28,6689
|
|
KESUGX
|
09.44
|
28,6167
|
+0,07%
|
28,3729
|
28,8606
|
28,5748 - 28,7174
|
|
GBX/MMK
|
09.52
|
28,402
|
-0,04%
|
28,3058
|
28,4982
|
28,3637 - 28,4328
|
|
INRTZS
|
09.52
|
28,1514
|
+0,15%
|
27,8075
|
28,4953
|
28,0703 - 28,2072
|
|
THB/CLP
|
09.52
|
27,5948
|
-0,37%
|
27,5706
|
27,6189
|
27,5605 - 27,7242
|
|
GEL/GBX
|
09.52
|
27,5705
|
+0,06%
|
27,2768
|
27,8642
|
27,536 - 27,6031
|
|
CAD/SRD
|
09.52
|
27,4427
|
+0,13%
|
27,4122
|
27,4733
|
27,4007 - 27,4588
|
|
XCD/GBX
|
09.52
|
27,3657
|
+0,04%
|
27,2185
|
27,5128
|
27,3361 - 27,4027
|
|
NZD/MUR
|
09.52
|
27,2465
|
+0,07%
|
26,6443
|
27,8488
|
27,1723 - 27,8391
|
|
WST/GBX
|
25/04
|
27,1277
|
0,00%
|
26,4845
|
0
|
---
|
|
CAD/NIO
|
09.52
|
26,885
|
+0,13%
|
26,6226
|
27,1474
|
26,8438 - 26,9007
|
|
TND/RUB
|
09.52
|
26,4223
|
-0,32%
|
26,2195
|
26,6251
|
26,356 - 26,5846
|
|
NZD/TRY
|
09.52
|
26,4078
|
-0,03%
|
26,3916
|
26,4239
|
26,364 - 26,4371
|
|
CHF/CZK
|
09.53
|
26,366
|
+0,07%
|
26,3484
|
26,3836
|
26,333 - 26,387
|
|
JPY/MGA
|
09.52
|
26,0541
|
-0,09%
|
25,7866
|
26,3216
|
26,0258 - 26,1085
|
|
PLN/INR
|
09.52
|
25,805
|
-0,15%
|
25,778
|
25,832
|
25,7374 - 25,8651
|
|
TND/GBX
|
09.53
|
25,6305
|
-0,11%
|
25,575
|
25,686
|
25,455 - 25,7366
|
|
ILS/RUB
|
09.52
|
25,4549
|
-0,12%
|
25,3114
|
25,5985
|
25,4018 - 25,5342
|
|
QAR/INR
|
09.52
|
25,4437
|
-0,30%
|
25,4297
|
25,4577
|
25,3934 - 25,5238
|
|
KWD/HKD
|
09.52
|
25,3698
|
-0,03%
|
25,2875
|
25,4522
|
25,3621 - 25,3869
|
|
AED/INR
|
09.53
|
25,2679
|
-0,25%
|
25,2614
|
25,2744
|
25,2116 - 25,3778
|
|
SGD/THB
|
09.53
|
25,2411
|
+0,36%
|
25,2075
|
25,2746
|
25,1119 - 25,2671
|
|
DKK/JPY
|
09.53
|
25,1211
|
+0,08%
|
25,1145
|
25,1277
|
25,079 - 25,152
|
|
JPY/KHR
|
09.52
|
25,1009
|
-0,34%
|
24,9432
|
25,2585
|
25,0737 - 25,2233
|
|
SGD/TWD
|
09.53
|
24,8162
|
+0,04%
|
24,7809
|
24,8514
|
24,7834 - 24,8447
|
|
SAR/INR
|
09.52
|
24,7332
|
-0,27%
|
24,7322
|
24,7343
|
24,6837 - 24,806
|
|
ILS/GBX
|
09.52
|
24,7129
|
+0,18%
|
24,6287
|
24,7972
|
24,6516 - 24,722
|
|
PHP/KRW
|
09.52
|
24,6953
|
+0,17%
|
24,6663
|
24,7243
|
24,5924 - 24,7464
|
|
OMR/NOK
|
09.52
|
24,328
|
-0,49%
|
24,268
|
24,388
|
24,299 - 24,4936
|
|
JOD/MXN
|
09.52
|
24,3166
|
-0,11%
|
24,1926
|
24,4407
|
24,3018 - 24,3575
|
|
OMR/MAD
|
09.52
|
24,0045
|
+0,07%
|
23,9465
|
24,0625
|
23,9798 - 24,0133
|
|
OMR/SEK
|
09.52
|
23,9166
|
+0,11%
|
23,8536
|
23,9796
|
23,8681 - 23,9247
|
|
CAD/THB
|
09.53
|
23,4774
|
+0,53%
|
23,4658
|
23,489
|
23,3204 - 23,51
|
|
GBX/MWK
|
09.53
|
23,4465
|
-0,02%
|
23,3698
|
23,5231
|
23,4125 - 23,5133
|
|
MYR/INR
|
09.53
|
23,436
|
-0,39%
|
23,421
|
23,451
|
23,4065 - 23,5728
|
|
CNY/JPY
|
09.53
|
23,3364
|
-0,02%
|
23,3337
|
23,3391
|
23,3104 - 23,3801
|
|
CNH/JPY
|
09.52
|
23,3362
|
0,00%
|
23,3353
|
23,337
|
23,3116 - 23,3763
|
|
JPY/UGX
|
09.52
|
23,1995
|
-0,05%
|
23,1987
|
23,2003
|
23,1618 - 23,2673
|
|
JOD/ZAR
|
09.52
|
23,1366
|
-0,32%
|
23,0176
|
23,2557
|
23,1204 - 23,2476
|
|
CAD/TWD
|
09.53
|
23,0815
|
+0,20%
|
23,0758
|
23,0872
|
23,0208 - 23,1137
|
|
AUD/THB
|
09.53
|
23,0339
|
+0,45%
|
23,0201
|
23,0477
|
22,89 - 23,0521
|
|
JPY/COP
|
09.52
|
22,6874
|
+0,09%
|
22,59
|
22,7848
|
22,6628 - 22,727
|
|
AUD/TWD
|
09.53
|
22,6421
|
+0,09%
|
22,6362
|
22,648
|
22,5877 - 22,6649
|
|
TMTRUB
|
12/04
|
22,5231
|
0,00%
|
22,0287
|
23,0174
|
22,5231 - 22,5231
|
|
JPY/MNT
|
09.52
|
22,4402
|
-0,09%
|
22,4238
|
22,4566
|
22,4158 - 22,6065
|
|
KWD/CNY
|
09.52
|
22,1286
|
+0,04%
|
22,0536
|
22,2035
|
22,1088 - 22,1318
|
|
CHF/MXN
|
09.53
|
22,0109
|
-0,08%
|
22,0056
|
22,0162
|
21,9934 - 22,0465
|
|
HRK/JPY
|
17/11
|
21,9699
|
0,00%
|
0
|
0
|
---
|
|
CHF/MDL
|
09.52
|
21,8144
|
+0,03%
|
21,4834
|
22,1453
|
21,7921 - 21,8283
|
|
PEN/GBX
|
09.53
|
21,5035
|
+0,03%
|
21,215
|
21,792
|
21,472 - 21,5275
|
|
PLN/RUB
|
09.52
|
21,1866
|
-0,14%
|
21,1158
|
21,2573
|
21,1334 - 21,2412
|
|
CHF/SZL
|
09.52
|
20,9536
|
+0,12%
|
20,8652
|
21,0419
|
20,9264 - 20,9669
|
|
CHF/NAD
|
09.52
|
20,9471
|
+0,09%
|
20,8523
|
21,0419
|
20,9256 - 20,9605
|
|
CHF/ZAR
|
09.53
|
20,9415
|
0,00%
|
20,9344
|
20,9486
|
20,9223 - 21,0532
|
|
CHF/LSL
|
09.52
|
20,9258
|
-0,14%
|
20,8886
|
20,9631
|
20,9145 - 21,0063
|
|
QAR/RUB
|
09.47
|
20,8899
|
-0,28%
|
20,8305
|
20,9494
|
20,8693 - 20,9753
|
|
TND/PHP
|
09.52
|
20,8289
|
+0,02%
|
20,7065
|
20,9513
|
20,7005 - 20,9055
|
|
AED/RUB
|
09.47
|
20,7403
|
-0,26%
|
20,6898
|
20,7908
|
20,7199 - 20,8251
|
|
PLN/GBX
|
09.53
|
20,575
|
+0,15%
|
20,57
|
20,5913
|
20,5255 - 20,609
|
|
KWD/DKK
|
09.52
|
20,556
|
-0,06%
|
20,4877
|
20,6242
|
20,5492 - 20,5758
|
|
DKK/KES
|
09.52
|
20,3672
|
-0,04%
|
20,1922
|
20,5423
|
20,3274 - 20,3885
|
|
OMR/HKD
|
09.52
|
20,3615
|
+0,10%
|
20,3176
|
20,4053
|
20,3316 - 20,3615
|
|
HKD/JPY
|
09.53
|
20,3549
|
+0,05%
|
20,3493
|
20,3604
|
20,32 - 20,3791
|
|
SAR/RUB
|
09.47
|
20,3066
|
-0,25%
|
20,2591
|
20,354
|
20,2855 - 20,3895
|
|
QAR/GBX
|
09.53
|
20,2811
|
+0,03%
|
20,2686
|
20,2936
|
20,2592 - 20,3132
|
|
AED/GBX
|
09.52
|
20,1359
|
+0,04%
|
20,1318
|
20,14
|
20,1141 - 20,1631
|
|
ILS/PHP
|
09.52
|
20,0664
|
+0,23%
|
19,9893
|
20,1435
|
20,0159 - 20,0814
|
|
GBX/KRW
|
09.53
|
20,0503
|
+0,13%
|
20,0442
|
20,0564
|
19,9764 - 20,069
|
|
MOP/JPY
|
09.52
|
19,7537
|
-0,01%
|
19,3859
|
20,1215
|
19,7299 - 19,7899
|
|
GBX/RWF
|
09.52
|
19,7417
|
-0,35%
|
19,6727
|
19,8107
|
19,715 - 19,8459
|
|
CHF/MVR
|
09.52
|
19,7217
|
+0,03%
|
19,4613
|
19,9821
|
19,7016 - 19,7343
|
|
SAR/GBX
|
09.52
|
19,7148
|
+0,04%
|
19,7126
|
19,7169
|
19,6863 - 19,7404
|
|
RUB/KRW
|
09.52
|
19,4678
|
+0,52%
|
19,41
|
19,5257
|
19,3491 - 19,5106
|
|
CAD/HNL
|
09.52
|
19,4079
|
+0,13%
|
19,1743
|
19,6415
|
19,3782 - 19,4193
|
|
ZAR/LKR
|
09.52
|
19,2977
|
+0,55%
|
19,2746
|
19,3209
|
19,1625 - 19,3011
|
|
DKK/ISK
|
09.52
|
19,2701
|
0,00%
|
19,2213
|
19,3189
|
19,2647 - 19,2748
|
|
MYR/RUB
|
09.47
|
19,2483
|
-0,35%
|
19,1919
|
19,3047
|
19,2245 - 19,3269
|
|
JPY/CDF
|
03/12
|
19,1217
|
0,00%
|
0
|
0
|
---
|
|
CNY/KES
|
09.52
|
18,9198
|
-0,14%
|
18,7559
|
19,0837
|
18,9019 - 18,9479
|
|
NZD/THB
|
09.53
|
18,911
|
+0,31%
|
18,8026
|
19,0194
|
18,8079 - 18,932
|
|
ZAR/HUF
|
09.52
|
18,8478
|
+0,14%
|
18,8184
|
18,8773
|
18,7924 - 18,9038
|
|
CHF/SCR
|
09.52
|
18,7205
|
+0,01%
|
18,5226
|
18,9184
|
18,6416 - 18,7734
|
|
MYR/GBX
|
09.53
|
18,6885
|
-0,05%
|
18,677
|
18,7
|
18,675 - 18,717
|
|
JPY/BIF
|
09.52
|
18,6591
|
-0,08%
|
18,5581
|
18,7601
|
18,602 - 18,6851
|
|
NZD/TWD
|
09.53
|
18,5919
|
-0,03%
|
18,5865
|
18,5974
|
18,556 - 18,6257
|
|
BRL/INR
|
09.52
|
18,5736
|
-0,32%
|
18,5679
|
18,5792
|
18,5376 - 18,6466
|
|
MXN/LKR
|
09.52
|
18,3613
|
+0,34%
|
18,3401
|
18,3825
|
18,2868 - 18,3627
|
|
GBX/ARS
|
09.53
|
18,3383
|
-0,02%
|
18,3369
|
18,3397
|
18,3146 - 18,3597
|
|
GBX/NGN
|
09.53
|
18,2171
|
-0,24%
|
18,1199
|
18,3071
|
18,114 - 18,262
|
|
TND/EGP
|
09.52
|
17,9733
|
+0,04%
|
17,8677
|
18,079
|
17,8635 - 18,0147
|
|
MXN/HUF
|
09.52
|
17,9332
|
-0,07%
|
17,906
|
17,9604
|
17,9275 - 17,9844
|
|
CNY/ISK
|
09.52
|
17,9007
|
-0,10%
|
17,8541
|
17,9472
|
17,8977 - 17,9303
|
|
OMR/CNY
|
09.52
|
17,7601
|
+0,17%
|
17,7194
|
17,8008
|
17,7293 - 17,7627
|
|
GBX/IQD
|
09.53
|
17,7118
|
-0,03%
|
17,5752
|
17,8484
|
17,6913 - 17,7308
|
|
CAD/CUP
|
09.52
|
17,5323
|
+0,13%
|
17,5104
|
17,5541
|
17,5054 - 17,5425
|
|
SEK/JPY
|
09.53
|
17,329
|
+0,05%
|
17,321
|
17,337
|
17,2957 - 17,3668
|
|
ILS/EGP
|
09.52
|
17,3153
|
+0,24%
|
17,2488
|
17,3819
|
17,272 - 17,3095
|
|
MAD/JPY
|
09.52
|
17,2655
|
+0,08%
|
17,2603
|
17,2707
|
17,2353 - 17,2861
|
|
SEK/JMD
|
09.52
|
17,1719
|
-0,05%
|
16,9971
|
17,3467
|
17,1661 - 17,1956
|
|
CHF/BWP
|
09.52
|
17,1264
|
+0,03%
|
16,9484
|
17,3044
|
17,1089 - 17,1374
|
|
RON/GBX
|
09.53
|
17,0905
|
0,00%
|
17,069
|
17,112
|
17,08 - 17,1195
|
|
PGK/GBX
|
09.52
|
17,0609
|
+0,78%
|
16,9338
|
17,188
|
16,9176 - 17,084
|
|
NOK/JPY
|
09.53
|
17,0362
|
+0,54%
|
17,0327
|
17,0398
|
16,8507 - 17,0583
|
|
BHD/DKK
|
09.52
|
16,8174
|
-0,03%
|
16,7269
|
16,9079
|
16,8145 - 16,8347
|
|
PLN/PHP
|
09.52
|
16,7017
|
+0,20%
|
16,6759
|
16,7275
|
16,6526 - 16,7216
|
|
HKD/KES
|
09.52
|
16,5026
|
-0,07%
|
16,3619
|
16,6432
|
16,4802 - 16,5212
|
|
OMR/DKK
|
09.52
|
16,4979
|
+0,07%
|
16,4612
|
16,5346
|
16,4778 - 16,5094
|
|
QAR/PHP
|
09.49
|
16,4679
|
+0,06%
|
16,4506
|
16,4851
|
16,4432 - 16,4912
|
|
JPY/TZS
|
09.52
|
16,3902
|
-0,20%
|
16,1896
|
16,5909
|
16,3725 - 16,4433
|
|
AED/PHP
|
09.49
|
16,3499
|
+0,08%
|
16,3395
|
16,3603
|
16,3254 - 16,3731
|
|
TND/MUR
|
09.52
|
16,058
|
+0,11%
|
15,6248
|
16,4911
|
15,9469 - 16,3162
|
|
SAR/PHP
|
09.49
|
16,008
|
+0,09%
|
15,9994
|
16,0166
|
15,9778 - 16,0302
|
|
INR/KRW
|
09.53
|
15,9899
|
+0,57%
|
15,9792
|
16,0006
|
15,8552 - 16,005
|
|
HKD/ISK
|
09.52
|
15,6136
|
-0,03%
|
15,5752
|
15,6521
|
15,6077 - 15,6297
|
|
TND/TRY
|
09.52
|
15,562
|
+0,01%
|
15,4766
|
15,6474
|
15,4783 - 15,5998
|
|
ILS/MUR
|
09.52
|
15,4694
|
+0,31%
|
15,0836
|
15,8553
|
15,417 - 15,7992
|
|
CZK/LKR
|
09.52
|
15,3282
|
+0,20%
|
15,3146
|
15,3418
|
15,267 - 15,3282
|
|
BRL/RUB
|
09.49
|
15,2493
|
-0,31%
|
15,2097
|
15,289
|
15,2361 - 15,315
|
|
MYR/PHP
|
09.49
|
15,1737
|
0,00%
|
15,1566
|
15,1909
|
15,1547 - 15,2067
|
|
CAD/CZK
|
09.52
|
15,0868
|
+0,16%
|
15,0749
|
15,0986
|
15,0608 - 15,1032
|
|
ILS/TRY
|
09.52
|
14,9923
|
+0,21%
|
14,9406
|
15,0441
|
14,9609 - 14,9954
|
|
CZK/HUF
|
09.52
|
14,9708
|
-0,21%
|
14,9521
|
14,9896
|
14,966 - 15,0164
|
|
BRL/GBX
|
09.52
|
14,8049
|
-0,01%
|
14,7995
|
14,8104
|
14,796 - 14,8286
|
|
AUD/CZK
|
09.53
|
14,801
|
+0,05%
|
14,7918
|
14,8118
|
14,7685 - 14,81
|
|
DKK/INR
|
09.53
|
14,6287
|
-0,26%
|
14,6266
|
14,6308
|
14,5978 - 14,6996
|
|
PLN/EGP
|
09.52
|
14,4119
|
+0,21%
|
14,3897
|
14,4342
|
14,3731 - 14,4134
|
|
QAR/EGP
|
09.52
|
14,2101
|
+0,07%
|
14,1952
|
14,2251
|
14,1947 - 14,2124
|
|
AED/EGP
|
09.51
|
14,1086
|
+0,09%
|
14,0995
|
14,1176
|
14,0931 - 14,1106
|
|
CHF/GHS
|
09.52
|
14,0855
|
+0,05%
|
14,0768
|
14,0942
|
14,0712 - 14,0927
|
|
SEK/KES
|
09.52
|
14,0496
|
-0,08%
|
13,923
|
14,1761
|
14,0277 - 14,077
|
|
MAD/KES
|
09.52
|
13,9981
|
-0,04%
|
13,8751
|
14,1211
|
13,9725 - 14,0126
|
|
CAD/ZMW
|
09.52
|
13,9351
|
-0,13%
|
13,9252
|
13,9449
|
13,9351 - 14,0843
|
|
JPY/IQD
|
03/02
|
13,8876
|
0,00%
|
0
|
0
|
---
|
|
SAR/EGP
|
09.52
|
13,8133
|
+0,10%
|
13,8059
|
13,8208
|
13,7863 - 13,8151
|
|
NOK/KES
|
09.52
|
13,812
|
+0,52%
|
13,6899
|
13,934
|
13,7146 - 13,8243
|
|
CNHINR
|
09.52
|
13,5867
|
-0,35%
|
13,5866
|
13,5868
|
13,5691 - 13,6423
|
|
CNY/INR
|
09.52
|
13,5866
|
-0,38%
|
13,5846
|
13,5887
|
13,5703 - 13,641
|
|
SGD/MXN
|
09.53
|
13,5427
|
-0,14%
|
13,5256
|
13,5598
|
13,5368 - 13,574
|
|
CZK/PKR
|
09.52
|
13,5014
|
-0,04%
|
13,4909
|
13,512
|
13,49 - 13,6229
|
|
SEK/ISK
|
09.52
|
13,2928
|
-0,04%
|
13,2536
|
13,3319
|
13,29 - 13,31
|
|
MAD/ISK
|
09.52
|
13,2441
|
0,00%
|
13,208
|
13,2802
|
13,2391 - 13,2492
|
|
JOD/NOK
|
09.52
|
13,1938
|
-0,55%
|
13,1337
|
13,2538
|
13,1866 - 13,2915
|
|
JPY/MMK
|
09.52
|
13,1809
|
-0,09%
|
13,1368
|
13,2251
|
13,1666 - 13,2084
|
|
MYR/EGP
|
09.51
|
13,0936
|
+0,01%
|
13,0787
|
13,1085
|
13,0709 - 13,0955
|
|
NOK/ISK
|
09.52
|
13,0679
|
+0,56%
|
13,0317
|
13,1042
|
12,9708 - 13,074
|
|
JOD/MAD
|
09.52
|
13,0183
|
+0,01%
|
12,9597
|
13,0769
|
13,0134 - 13,0231
|
|
JOD/SEK
|
09.52
|
12,9706
|
+0,05%
|
12,9094
|
13,0319
|
12,9527 - 12,975
|
|
SGD/ZAR
|
09.53
|
12,8838
|
-0,46%
|
12,8792
|
12,8884
|
12,8758 - 12,9609
|
|
PLN/MUR
|
09.52
|
12,8749
|
+0,29%
|
12,5834
|
13,1665
|
12,8295 - 13,1429
|
|
QAR/MUR
|
07.05
|
12,6945
|
+0,15%
|
12,4133
|
12,9757
|
12,6726 - 12,966
|
|
AED/MUR
|
07.05
|
12,6035
|
+0,17%
|
12,3295
|
12,8775
|
12,5807 - 12,873
|
|
CAD/MXN
|
09.53
|
12,5972
|
+0,06%
|
12,5839
|
12,6105
|
12,5782 - 12,6115
|
|
CAD/MDL
|
09.52
|
12,4845
|
+0,13%
|
12,296
|
12,673
|
12,4653 - 12,4918
|
|
PLN/TRY
|
09.52
|
12,4784
|
+0,18%
|
12,464
|
12,4928
|
12,446 - 12,4795
|
|
GBX/AOA
|
09.52
|
12,4052
|
-0,20%
|
12,4016
|
12,4087
|
12,3884 - 12,4522
|
|
AUD/MXN
|
09.53
|
12,3567
|
-0,09%
|
12,3537
|
12,3598
|
12,3446 - 12,3683
|
|
SAR/MUR
|
09.31
|
12,3399
|
+0,18%
|
12,0728
|
12,607
|
12,3058 - 12,6035
|
|
QAR/TRY
|
09.52
|
12,3037
|
+0,04%
|
12,2956
|
12,3118
|
12,2915 - 12,3048
|
|
GBX/KPW
|
22/11
|
12,277
|
0,00%
|
0
|
0
|
---
|
|
AED/TRY
|
09.52
|
12,2156
|
+0,06%
|
12,2126
|
12,2186
|
12,2035 - 12,2167
|
|
KWD/SAR
|
09.31
|
12,1558
|
-0,07%
|
12,116
|
12,1957
|
12,1542 - 12,1764
|
|
NZD/CZK
|
09.53
|
12,1547
|
-0,06%
|
12,1458
|
12,1636
|
12,1441 - 12,1787
|
|
ISK/KRW
|
09.52
|
12,1316
|
+0,25%
|
12,0936
|
12,1695
|
12,0861 - 12,1482
|
|
DKK/RUB
|
09.53
|
12,0085
|
-0,26%
|
11,98
|
12,037
|
11,991 - 12,0539
|
|
CAD/SZL
|
09.52
|
11,9918
|
+0,22%
|
11,9422
|
12,0415
|
11,9625 - 11,9988
|
|
CAD/NAD
|
09.52
|
11,9881
|
+0,20%
|
11,9348
|
12,0415
|
11,9621 - 11,9951
|
|
GBX/CLP
|
09.53
|
11,988
|
-0,05%
|
11,9804
|
11,9956
|
11,9725 - 12,005
|
|
CAD/ZAR
|
09.53
|
11,9846
|
-0,19%
|
11,9807
|
11,9886
|
11,9654 - 12,0336
|
|
CAD/LSL
|
09.52
|
11,976
|
-0,03%
|
11,9555
|
11,9964
|
11,96 - 12,0159
|
|
SAR/TRY
|
09.52
|
11,9601
|
+0,07%
|
11,9583
|
11,962
|
11,9396 - 11,9612
|
|
CHF/NOK
|
09.53
|
11,9423
|
-0,39%
|
11,9415
|
11,9431
|
11,9341 - 12,0345
|
|
KWD/AED
|
09.52
|
11,9042
|
-0,04%
|
11,897
|
11,9114
|
11,9014 - 11,9103
|
|
HKD/INR
|
09.53
|
11,8471
|
-0,34%
|
11,847
|
11,8472
|
11,8282 - 11,9146
|
|
KWD/QAR
|
07.25
|
11,8164
|
-0,04%
|
11,7716
|
11,8612
|
11,8164 - 11,8241
|
|
CHF/MAD
|
09.52
|
11,7817
|
+0,04%
|
11,7755
|
11,7879
|
11,7721 - 11,7877
|
|
AUD/ZAR
|
09.53
|
11,7598
|
-0,26%
|
11,7457
|
11,774
|
11,7398 - 11,7983
|
|
CHF/SEK
|
09.53
|
11,7409
|
+0,03%
|
11,6934
|
11,7883
|
11,719 - 11,7446
|
|
MYR/MUR
|
09.39
|
11,6969
|
+0,08%
|
11,4369
|
11,957
|
11,6679 - 11,9531
|
|
DKK/GBX
|
09.53
|
11,66
|
+0,04%
|
11,658
|
11,662
|
11,6477 - 11,6695
|
|
KWD/PLN
|
09.52
|
11,651
|
-0,18%
|
11,6011
|
11,7009
|
11,65 - 11,6796
|
|
KRW/IDR
|
09.52
|
11,5914
|
+0,04%
|
11,5772
|
11,6057
|
11,558 - 11,6268
|
|
VUV/ARS
|
09.52
|
11,5348
|
+0,17%
|
11,2432
|
11,8264
|
11,5136 - 11,5361
|
|
KES/KRW
|
09.52
|
11,4789
|
+0,29%
|
11,3734
|
11,5844
|
11,4352 - 11,5087
|
|
VUV/NGN
|
09.27
|
11,4112
|
+0,15%
|
11,1185
|
11,7039
|
11,3946 - 11,4113
|
|
MYR/TRY
|
09.52
|
11,3368
|
-0,02%
|
11,3284
|
11,3453
|
11,3255 - 11,3465
|
|
CAD/MVR
|
09.52
|
11,2868
|
+0,13%
|
11,1386
|
11,435
|
11,2695 - 11,2934
|
|
CHF/SVC
|
09.52
|
11,1683
|
+0,03%
|
10,9052
|
11,4315
|
11,1569 - 11,1754
|
|
CNY/RUB
|
09.52
|
11,155
|
-0,37%
|
11,1277
|
11,1822
|
11,1464 - 11,2086
|
|
TND/THB
|
09.52
|
11,1446
|
+0,31%
|
11,0812
|
11,208
|
11,0565 - 11,173
|
|
PLN/UYU
|
09.52
|
11,1012
|
+0,11%
|
11,0201
|
11,1823
|
11,0805 - 11,1021
|
|
JOD/HKD
|
09.52
|
11,0426
|
+0,04%
|
10,9958
|
11,0894
|
11,0336 - 11,0431
|
|
TND/TWD
|
09.52
|
10,9556
|
-0,02%
|
10,8915
|
11,0197
|
10,8923 - 10,9924
|
|
TTD/GBX
|
09.53
|
10,8915
|
+0,04%
|
10,6864
|
11,0965
|
10,8797 - 10,9062
|
|
JPY/MWK
|
09.52
|
10,8811
|
-0,08%
|
10,846
|
10,9163
|
10,8683 - 10,9028
|
|
CNHGBX
|
09.52
|
10,8299
|
-0,04%
|
10,8291
|
10,8307
|
10,8285 - 10,8489
|
|
CNY/GBX
|
09.52
|
10,8299
|
-0,07%
|
10,8275
|
10,8322
|
10,8278 - 10,8512
|
|
HRK/GBX
|
17/11
|
10,7872
|
0,00%
|
10,7635
|
10,8108
|
---
|
|
ILS/THB
|
09.52
|
10,7366
|
+0,52%
|
10,6974
|
10,7758
|
10,6748 - 10,751
|
|
BOB/GBX
|
11/04
|
10,7219
|
-2,13%
|
10,4418
|
10,8309
|
10,7219 - 10,7219
|
|
CAD/SCR
|
09.52
|
10,7138
|
+0,11%
|
10,6013
|
10,8263
|
10,6656 - 10,7481
|
|
ILS/TWD
|
09.52
|
10,5545
|
+0,18%
|
10,5142
|
10,5948
|
10,5317 - 10,5553
|
|
BRLEGP
|
09.52
|
10,3732
|
+0,05%
|
10,3649
|
10,3815
|
10,3638 - 10,3786
|
|
CHF/MOP
|
09.52
|
10,3013
|
+0,12%
|
10,1072
|
10,4954
|
10,287 - 10,3053
|
|
CHF/SBD
|
09.52
|
10,2721
|
+0,03%
|
10,1042
|
10,44
|
10,2616 - 10,2787
|
|
NZD/MXN
|
09.52
|
10,1475
|
-0,21%
|
10,1336
|
10,1614
|
10,1425 - 10,1779
|
|
SEK/INR
|
09.53
|
10,0912
|
-0,29%
|
10,0885
|
10,0938
|
10,0797 - 10,146
|
|
MYR/UYU
|
09.39
|
10,0856
|
-0,09%
|
10,016
|
10,1551
|
10,0779 - 10,097
|
|
MAD/INR
|
09.52
|
10,0523
|
-0,28%
|
10,0495
|
10,055
|
10,0332 - 10,0854
|
|
TWD/LKR
|
09.52
|
10,0222
|
+0,19%
|
10,0146
|
10,0298
|
9,9751 - 10,0223
|
|
CHF/HKD
|
09.53
|
9,9947
|
+0,08%
|
9,9922
|
9,9972
|
9,9809 - 9,9987
|
|
NOK/INR
|
09.53
|
9,9202
|
+0,30%
|
9,9182
|
9,9222
|
9,8494 - 9,9612
|
|
THB/LKR
|
09.52
|
9,8522
|
-0,15%
|
9,8463
|
9,858
|
9,815 - 9,8762
|
|
CAD/BWP
|
09.52
|
9,8015
|
+0,13%
|
9,7004
|
9,9027
|
9,7865 - 9,8073
|
|
TWD/HUF
|
09.52
|
9,7885
|
-0,22%
|
9,7775
|
9,7995
|
9,7855 - 9,822
|
|
CHF/GTQ
|
09.52
|
9,7618
|
+0,03%
|
9,5424
|
9,9812
|
9,7519 - 9,7681
|
|
OMR/SAR
|
09.31
|
9,7561
|
+0,06%
|
9,7348
|
9,7774
|
9,7485 - 9,7604
|
|
HKD/RUB
|
09.52
|
9,7298
|
-0,30%
|
9,7074
|
9,7522
|
9,7222 - 9,7717
|
|
ZAR/JPY
|
09.53
|
9,7149
|
+0,42%
|
9,7063
|
9,7235
|
9,6521 - 9,7217
|
|
KWD/ILS
|
09.52
|
9,6975
|
-0,20%
|
9,6337
|
9,7614
|
9,6958 - 9,7201
|
|
GTQ/GBX
|
09.53
|
9,6754
|
+0,02%
|
9,4598
|
9,8911
|
9,6647 - 9,6885
|
|
NZD/ZAR
|
09.53
|
9,654
|
-0,20%
|
9,6502
|
9,6579
|
9,6451 - 9,7186
|
|
JOD/CNY
|
09.50
|
9,6316
|
+0,11%
|
9,5895
|
9,6738
|
9,6213 - 9,6332
|
|
THB/HUF
|
09.52
|
9,6225
|
-0,55%
|
9,6133
|
9,6317
|
9,6168 - 9,685
|
|
OMR/AED
|
09.33
|
9,5521
|
+0,07%
|
9,5303
|
9,5739
|
9,5386 - 9,5531
|
|
OMR/QAR
|
08.36
|
9,4837
|
+0,09%
|
9,4581
|
9,5092
|
9,4754 - 9,4837
|
|
DKK/PHP
|
09.53
|
9,4696
|
+0,13%
|
9,4648
|
9,4744
|
9,4053 - 9,4861
|
|
HKD/GBX
|
09.53
|
9,4479
|
0,00%
|
9,4473
|
9,4485
|
9,439 - 9,4614
|
|
OMR/PLN
|
09.52
|
9,3509
|
-0,05%
|
9,3211
|
9,3807
|
9,3469 - 9,3655
|
|
KWD/TND
|
09.52
|
9,3428
|
-0,01%
|
9,2623
|
9,4233
|
9,3208 - 9,3931
|
|
XDR/DKK
|
02/12
|
9,3426
|
0,00%
|
9,3413
|
9,3439
|
9,3426 - 9,3426
|
|
JPY/KRW
|
09.53
|
9,3062
|
+0,18%
|
9,3002
|
9,3122
|
9,2699 - 9,3211
|
|
MXN/JPY
|
09.53
|
9,2435
|
+0,20%
|
9,2413
|
9,2456
|
9,215 - 9,2552
|
|
SBD/GBX
|
09.52
|
9,1926
|
+0,04%
|
9,0441
|
9,3411
|
9,1827 - 9,205
|
|
MOP/GBX
|
09.52
|
9,1674
|
-0,06%
|
8,9964
|
9,3384
|
9,1635 - 9,1858
|
|
JPY/RWF
|
09.52
|
9,1618
|
-0,39%
|
9,1301
|
9,1935
|
9,1519 - 9,2194
|
|
BRL/TRY
|
09.52
|
8,9815
|
+0,02%
|
8,9778
|
8,9852
|
8,9735 - 8,9885
|
|
JOD/DKK
|
09.52
|
8,9473
|
+0,01%
|
8,9087
|
8,9858
|
8,9422 - 8,9535
|
|
PLN/THB
|
09.52
|
8,9363
|
+0,49%
|
8,9242
|
8,9484
|
8,8866 - 8,9422
|
|
CHF/HRK
|
17/11
|
8,8603
|
0,00%
|
0
|
0
|
---
|
|
QAR/THB
|
09.52
|
8,8112
|
+0,35%
|
8,8036
|
8,8188
|
8,7701 - 8,8222
|
|
CNY/PHP
|
09.50
|
8,7938
|
-0,02%
|
8,7881
|
8,7994
|
8,786 - 8,8142
|
|
CNHPHP
|
09.52
|
8,7937
|
0,00%
|
8,7892
|
8,7981
|
8,7858 - 8,8138
|
|
PLN/TWD
|
09.52
|
8,7847
|
+0,15%
|
8,7714
|
8,7981
|
8,7638 - 8,7862
|
|
CHF/BOB
|
11/04
|
8,773
|
+1,43%
|
8,677
|
8,8691
|
8,773 - 8,773
|
|
AED/THB
|
09.52
|
8,7481
|
+0,37%
|
8,7442
|
8,752
|
8,7073 - 8,759
|
|
CHF/CNY
|
09.53
|
8,7184
|
+0,15%
|
8,7166
|
8,7203
|
8,7008 - 8,7213
|
|
CHFCNH
|
09.52
|
8,7168
|
+0,11%
|
8,7145
|
8,7191
|
8,7042 - 8,7209
|
|
THBPKR
|
09.52
|
8,678
|
-0,39%
|
8,6738
|
8,6823
|
8,6672 - 8,7805
|
|
CHF/TTD
|
09.52
|
8,6707
|
+0,03%
|
8,5058
|
8,8356
|
8,6618 - 8,6762
|
|
QAR/TWD
|
09.52
|
8,6617
|
+0,01%
|
8,6529
|
8,6706
|
8,6512 - 8,6737
|
|
AED/TWD
|
09.52
|
8,5997
|
+0,03%
|
8,5945
|
8,605
|
8,5897 - 8,6116
|
|
GIP/DKK
|
09.52
|
8,574
|
-0,07%
|
8,5728
|
8,5753
|
8,5696 - 8,5892
|
|
JPY/KPW
|
22/11
|
8,566
|
0,00%
|
0
|
8,5664
|
---
|
|
SAR/THB
|
09.52
|
8,5651
|
+0,38%
|
8,5621
|
8,5682
|
8,5243 - 8,5758
|
|
JPY/ARS
|
09.53
|
8,5107
|
-0,09%
|
8,5103
|
8,5112
|
8,5015 - 8,5286
|
|
SVC/GBX
|
09.52
|
8,4574
|
+0,04%
|
8,2597
|
8,6551
|
8,4482 - 8,4688
|
|
SAR/TWD
|
09.52
|
8,4199
|
+0,04%
|
8,4155
|
8,4242
|
8,4079 - 8,4315
|
|
JPY/NGN
|
09.52
|
8,4194
|
-0,12%
|
8,416
|
8,4228
|
8,4052 - 8,4334
|
|
SEK/RUB
|
09.53
|
8,2837
|
-0,28%
|
8,2631
|
8,3043
|
8,2736 - 8,323
|
|
MAD/RUB
|
09.52
|
8,2532
|
-0,27%
|
8,232
|
8,2744
|
8,243 - 8,2855
|
|
DKK/EGP
|
09.52
|
8,1686
|
+0,09%
|
8,1638
|
8,1733
|
8,1562 - 8,1695
|
|
NOK/RUB
|
09.52
|
8,1434
|
+0,30%
|
8,1221
|
8,1647
|
8,1046 - 8,171
|
|
MYR/THB
|
09.53
|
8,1162
|
+0,25%
|
8,1136
|
8,1188
|
8,0824 - 8,1289
|
|
GBX/SDG
|
09.52
|
8,1154
|
-0,04%
|
8,0923
|
8,1386
|
8,1045 - 8,1242
|
|
CHF/DKK
|
09.53
|
8,0989
|
+0,04%
|
8,0978
|
8,1
|
8,0903 - 8,1029
|
|
CHF/LYD
|
09.52
|
8,0674
|
-0,06%
|
8,0398
|
8,095
|
8,0592 - 8,075
|
|
CAD/GHS
|
09.52
|
8,0612
|
+0,15%
|
8,0568
|
8,0656
|
8,047 - 8,0659
|
|
SEK/GBX
|
09.53
|
8,0435
|
+0,06%
|
8,042
|
8,0449
|
8,0348 - 8,0575
|
|
MAD/GBX
|
09.53
|
8,0095
|
-0,02%
|
7,923
|
8,096
|
7,9992 - 8,0225
|
|
MYR/TWD
|
09.53
|
7,9813
|
-0,05%
|
7,9758
|
7,9869
|
7,9684 - 7,9933
|
|
NOK/GBX
|
09.53
|
7,9075
|
+0,47%
|
7,904
|
7,91
|
7,8257 - 7,9152
|
|
ZAR/KES
|
09.52
|
7,8764
|
+0,29%
|
7,8021
|
7,9507
|
7,8412 - 7,8838
|
|
GBX/XAF
|
06/02
|
7,8357
|
0,00%
|
7,3764
|
0
|
7,8357 - 7,8357
|
|
OMR/ILS
|
09.52
|
7,7831
|
-0,08%
|
7,7404
|
7,8258
|
7,7741 - 7,794
|
|
GBX/SOS
|
09.52
|
7,7264
|
-0,04%
|
7,2661
|
8,1866
|
7,7159 - 7,7347
|
|
CZK/JPY
|
09.53
|
7,7167
|
+0,05%
|
7,7117
|
7,7217
|
7,7027 - 7,7277
|
|
HKD/PHP
|
09.52
|
7,6702
|
+0,05%
|
7,6663
|
7,674
|
7,6588 - 7,6838
|
|
CNY/EGP
|
09.51
|
7,5883
|
-0,01%
|
7,5833
|
7,5932
|
7,5836 - 7,5938
|
|
VUV/CLP
|
16/04
|
7,5408
|
+0,18%
|
7,3459
|
7,7357
|
7,5274 - 7,5408
|
|
GBX/XOF
|
09.52
|
7,5289
|
-0,03%
|
7,5149
|
7,5429
|
7,5221 - 7,5335
|
|
OMR/TND
|
09.52
|
7,4983
|
+0,12%
|
7,4419
|
7,5547
|
7,4739 - 7,5315
|
|
MXN/KES
|
09.52
|
7,4942
|
+0,08%
|
7,4238
|
7,5645
|
7,4782 - 7,5028
|
|
ZAR/ISK
|
09.52
|
7,4521
|
+0,33%
|
7,427
|
7,4772
|
7,4159 - 7,4574
|
|
SGD/NOK
|
09.52
|
7,347
|
-0,58%
|
7,3418
|
7,3522
|
7,3453 - 7,4043
|
|
DKK/MUR
|
09.52
|
7,2972
|
+0,17%
|
7,139
|
7,4555
|
7,28 - 7,4545
|
|
SGD/MAD
|
09.52
|
7,2493
|
-0,02%
|
7,2445
|
7,2541
|
7,2481 - 7,2542
|
|
SGD/SEK
|
09.52
|
7,2227
|
+0,01%
|
7,2164
|
7,2291
|
7,2147 - 7,2256
|
|
TND/CZK
|
09.52
|
7,1632
|
-0,04%
|
7,1203
|
7,206
|
7,1224 - 7,1827
|
|
MXN/ISK
|
09.52
|
7,0905
|
+0,12%
|
7,0669
|
7,114
|
7,0777 - 7,0931
|
|
DKK/TRY
|
09.52
|
7,0727
|
+0,06%
|
7,0713
|
7,074
|
7,0631 - 7,0744
|
|
TRY/LKR
|
09.52
|
7,0555
|
+0,15%
|
7,0527
|
7,0583
|
7,0322 - 7,0556
|
|
GBX/SYP
|
22/11
|
6,9945
|
0,00%
|
0
|
0
|
---
|
|
ILS/CZK
|
09.52
|
6,9009
|
+0,16%
|
6,8737
|
6,9282
|
6,886 - 6,9026
|
|
TRY/HUF
|
09.52
|
6,891
|
-0,25%
|
6,8858
|
6,8963
|
6,8888 - 6,9158
|
|
MUR/LKR
|
09.51
|
6,8416
|
+0,05%
|
6,6919
|
6,9914
|
6,6834 - 6,8427
|
|
CAD/NOK
|
09.53
|
6,8343
|
-0,29%
|
6,8331
|
6,8352
|
6,8266 - 6,8937
|
|
CNY/MUR
|
09.52
|
6,7787
|
+0,06%
|
6,6312
|
6,9261
|
6,7698 - 6,9275
|
|
CAD/MAD
|
09.52
|
6,7427
|
+0,14%
|
6,7397
|
6,7458
|
6,7319 - 6,7475
|
|
CAD/SEK
|
09.52
|
6,718
|
+0,18%
|
6,7135
|
6,7226
|
6,7047 - 6,7217
|
|
AUD/NOK
|
09.53
|
6,7048
|
-0,33%
|
6,7031
|
6,7064
|
6,6988 - 6,7538
|
|
GHS/GBX
|
09.52
|
6,7021
|
+0,02%
|
6,6992
|
6,705
|
6,6964 - 6,7112
|
|
MUR/HUF
|
09.52
|
6,6822
|
-0,35%
|
6,5335
|
6,8309
|
6,547 - 6,7135
|
|
MXVMXN
|
22/11
|
6,6233
|
0,00%
|
0
|
0
|
---
|
|
HKD/EGP
|
09.52
|
6,6186
|
+0,06%
|
6,6152
|
6,6219
|
6,6115 - 6,6212
|
|
AUD/MAD
|
09.52
|
6,6149
|
+0,04%
|
6,6112
|
6,6186
|
6,6045 - 6,6189
|
|
AUD/SEK
|
09.53
|
6,5911
|
+0,07%
|
6,5893
|
6,5928
|
6,5766 - 6,5932
|
|
CNY/TRY
|
09.52
|
6,57
|
-0,04%
|
6,5683
|
6,5717
|
6,5653 - 6,5762
|
|
SEK/PHP
|
09.52
|
6,53
|
+0,04%
|
6,5236
|
6,5365
|
6,5207 - 6,5475
|
|
MAD/PHP
|
09.52
|
6,5061
|
+0,08%
|
6,5011
|
6,5111
|
6,4967 - 6,5164
|
|
NOK/PHP
|
09.52
|
6,4196
|
+0,64%
|
6,4143
|
6,4248
|
6,367 - 6,4275
|
|
CAD/SVC
|
09.52
|
6,3917
|
+0,13%
|
6,2415
|
6,5418
|
6,3819 - 6,3954
|
|
CHF/BRL
|
09.53
|
6,3766
|
+0,08%
|
6,3719
|
6,3813
|
6,3646 - 6,3816
|
|
BSD/DKK
|
09.52
|
6,3437
|
+0,01%
|
6,3055
|
6,382
|
6,3401 - 6,3481
|
|
BMD/DKK
|
09.52
|
6,3432
|
+0,01%
|
6,3411
|
6,3453
|
6,3396 - 6,3476
|
|
GBX/KZT
|
09.53
|
6,3418
|
-0,51%
|
6,3412
|
6,3424
|
6,3372 - 6,3972
|
|
SGD/MOP
|
09.52
|
6,3384
|
+0,07%
|
6,2181
|
6,4587
|
6,3302 - 6,3415
|
|
BRLTWD
|
09.52
|
6,3229
|
-0,02%
|
6,318
|
6,3278
|
6,3191 - 6,3335
|
|
CZK/KES
|
09.52
|
6,2562
|
-0,06%
|
6,1991
|
6,3133
|
6,2434 - 6,2648
|
|
GBX/CRC
|
09.53
|
6,2003
|
-0,05%
|
6,1652
|
6,2421
|
6,1708 - 6,2081
|
|
SGD/HKD
|
09.53
|
6,1485
|
-0,01%
|
6,1461
|
6,1509
|
6,1428 - 6,1525
|
|
EGP/LKR
|
09.51
|
6,1089
|
+0,12%
|
6,1041
|
6,1137
|
6,0903 - 6,1089
|
|
TND/MXN
|
09.52
|
5,9799
|
-0,18%
|
5,9426
|
6,0173
|
5,9459 - 5,9992
|
|
EGP/HUF
|
09.52
|
5,9665
|
-0,28%
|
5,9597
|
5,9734
|
5,9645 - 5,9912
|
|
CZK/BDT
|
09.52
|
5,9536
|
-0,02%
|
5,9137
|
5,9935
|
5,9485 - 5,9582
|
|
CZK/ISK
|
09.52
|
5,9192
|
-0,02%
|
5,9011
|
5,9373
|
5,9153 - 5,9224
|
|
HKD/MUR
|
09.52
|
5,9126
|
+0,13%
|
5,7848
|
6,0404
|
5,9021 - 6,039
|
|
CAD/MOP
|
09.52
|
5,8955
|
+0,23%
|
5,7848
|
6,0061
|
5,8808 - 5,8982
|
|
CAD/SBD
|
09.52
|
5,8788
|
+0,13%
|
5,7831
|
5,9744
|
5,8698 - 5,8822
|
|
AUD/MOP
|
09.52
|
5,7837
|
+0,13%
|
5,6746
|
5,8929
|
5,7681 - 5,7871
|
|
ILS/MXN
|
09.52
|
5,761
|
+0,03%
|
5,7367
|
5,7853
|
5,755 - 5,7668
|
|
JPY/AOA
|
09.52
|
5,757
|
-0,25%
|
5,7556
|
5,7585
|
5,7512 - 5,7825
|
|
HKD/TRY
|
09.52
|
5,7306
|
+0,03%
|
5,73
|
5,7313
|
5,7252 - 5,7339
|
|
CAD/HKD
|
09.53
|
5,7205
|
+0,18%
|
5,7202
|
5,7208
|
5,7081 - 5,7229
|
|
CZK/VUV
|
09.52
|
5,6972
|
-0,21%
|
5,5497
|
5,8446
|
5,6923 - 5,7093
|
|
TND/ZAR
|
09.52
|
5,6897
|
-0,38%
|
5,6539
|
5,7255
|
5,6606 - 5,7232
|
|
GBX/KMF
|
09.52
|
5,6656
|
-0,04%
|
5,6517
|
5,6795
|
5,658 - 5,6717
|
|
QAR/CZK
|
09.52
|
5,6634
|
0,00%
|
5,6568
|
5,6699
|
5,659 - 5,6682
|
|
ZAR/INR
|
09.53
|
5,6575
|
+0,16%
|
5,6556
|
5,6594
|
5,639 - 5,6845
|
|
SEK/EGP
|
09.52
|
5,6348
|
+0,05%
|
5,6292
|
5,6403
|
5,6287 - 5,6396
|
|
AED/CZK
|
09.52
|
5,6228
|
+0,02%
|
5,6187
|
5,627
|
5,6188 - 5,6276
|
|
MAD/EGP
|
09.52
|
5,6141
|
+0,09%
|
5,6098
|
5,6185
|
5,607 - 5,615
|
|
AUD/HKD
|
09.53
|
5,6125
|
+0,15%
|
5,6109
|
5,6141
|
5,5964 - 5,615
|
|
CAD/GTQ
|
09.52
|
5,5867
|
+0,13%
|
5,4616
|
5,7119
|
5,5782 - 5,59
|
|
JPY/CLP
|
09.52
|
5,5637
|
-0,09%
|
5,5604
|
5,567
|
5,5577 - 5,5753
|
|
NOK/EGP
|
09.52
|
5,5395
|
+0,66%
|
5,5349
|
5,544
|
5,4937 - 5,5409
|
|
CHF/PGK
|
09.52
|
5,5336
|
-0,71%
|
5,4913
|
5,5758
|
5,5279 - 5,5773
|
|
CHF/RON
|
09.52
|
5,5251
|
+0,09%
|
5,5174
|
5,5329
|
5,519 - 5,5278
|
|
BWP/GBX
|
09.52
|
5,5127
|
+0,04%
|
5,4564
|
5,5689
|
5,5067 - 5,5201
|
|
NZD/NOK
|
09.52
|
5,5059
|
-0,65%
|
5,5014
|
5,5104
|
5,5028 - 5,5532
|
|
KWD/NZD
|
09.52
|
5,5054
|
+0,04%
|
5,4848
|
5,526
|
5,5007 - 5,5127
|
|
SAR/CZK
|
09.52
|
5,5052
|
+0,03%
|
5,5017
|
5,5088
|
5,4987 - 5,5097
|
|
ILS/ZAR
|
09.52
|
5,4814
|
-0,18%
|
5,4581
|
5,5048
|
5,4703 - 5,5
|
|
SGD/BOB
|
11/04
|
5,4417
|
+1,24%
|
5,3821
|
5,5014
|
5,4417 - 5,4417
|
|
NZD/MAD
|
09.52
|
5,4327
|
-0,09%
|
5,4285
|
5,4368
|
5,4282 - 5,4397
|
|
NZD/SEK
|
09.53
|
5,4124
|
-0,06%
|
5,4107
|
5,4141
|
5,4041 - 5,4227
|
|
MXN/INR
|
09.52
|
5,3817
|
-0,15%
|
5,377
|
5,3864
|
5,3706 - 5,3954
|
|
SGD/CNY
|
09.53
|
5,3637
|
+0,07%
|
5,3536
|
5,3739
|
5,3564 - 5,3652
|
|
SGD/CNH
|
09.52
|
5,3635
|
+0,05%
|
5,3613
|
5,3656
|
5,3572 - 5,3646
|
|
JOD/SAR
|
09.31
|
5,291
|
0,00%
|
5,2684
|
5,3136
|
5,2903 - 5,2965
|
|
PHP/LKR
|
09.51
|
5,2714
|
+0,14%
|
5,2673
|
5,2756
|
5,2522 - 5,2714
|
|
JOD/AED
|
06.36
|
5,1803
|
+0,01%
|
5,1577
|
5,203
|
5,1798 - 5,1808
|
|
PHP/HUF
|
09.52
|
5,1485
|
-0,27%
|
5,1426
|
5,1544
|
5,1426 - 5,1707
|
|
JOD/QAR
|
16/04
|
5,1433
|
+0,03%
|
5,1187
|
5,1678
|
5,1419 - 5,1433
|
|
HKD/UYU
|
09.52
|
5,0981
|
-0,04%
|
5,0662
|
5,1301
|
5,0979 - 5,1023
|
|
JOD/PLN
|
09.52
|
5,0713
|
-0,11%
|
5,0445
|
5,098
|
5,0708 - 5,0807
|
|
DKK/THB
|
09.53
|
5,0651
|
+0,38%
|
5,0363
|
5,0938
|
5,0371 - 5,0707
|
|
CHF/MYR
|
09.53
|
5,0533
|
+0,15%
|
5,0504
|
5,0562
|
5,0434 - 5,0555
|
|
GBX/AMD
|
09.52
|
5,0514
|
-0,04%
|
5,0504
|
5,0524
|
5,0446 - 5,0558
|
|
TWD/JPY
|
09.53
|
5,0445
|
+0,03%
|
5,0423
|
5,0467
|
5,0366 - 5,0537
|
|
SCR/GBX
|
09.52
|
5,0433
|
+0,06%
|
4,9909
|
5,0957
|
5,0297 - 5,4053
|
|
SEK/MUR
|
09.52
|
5,0338
|
+0,13%
|
4,9226
|
5,145
|
5,0247 - 5,1471
|
|
CAD/HRK
|
17/11
|
5,0221
|
0,00%
|
0
|
0
|
---
|
|
MAD/MUR
|
09.52
|
5,0153
|
+0,16%
|
4,9056
|
5,125
|
5,005 - 5,1232
|
|
CAD/BOB
|
11/04
|
5,006
|
+0,89%
|
4,9545
|
5,0574
|
5,006 - 5,006
|
|
CAD/CNY
|
09.53
|
4,9897
|
+0,26%
|
4,9881
|
4,9914
|
4,9757 - 4,9916
|
|
CADCNH
|
09.52
|
4,9887
|
+0,21%
|
4,9877
|
4,9896
|
4,9769 - 4,9909
|
|
BND/DKK
|
09.52
|
4,985
|
0,00%
|
4,9454
|
5,0246
|
4,9829 - 4,9888
|
|
SGD/DKK
|
09.53
|
4,9827
|
-0,02%
|
4,9819
|
4,9834
|
4,9808 - 4,9866
|
|
DKK/TWD
|
09.53
|
4,9799
|
+0,05%
|
4,9786
|
4,9813
|
4,971 - 4,9839
|
|
CAD/TTD
|
09.52
|
4,9623
|
+0,13%
|
4,8683
|
5,0563
|
4,9547 - 4,9652
|
|
THB/JPY
|
09.53
|
4,9582
|
-0,32%
|
4,9568
|
4,9596
|
4,953 - 4,9849
|
|
NOK/MUR
|
09.52
|
4,9486
|
+0,73%
|
4,8401
|
5,0571
|
4,9037 - 5,0529
|
|
AUD/CNY
|
09.53
|
4,8945
|
+0,13%
|
4,894
|
4,8951
|
4,8805 - 4,8958
|
|
AUDCNH
|
09.52
|
4,8941
|
+0,11%
|
4,8927
|
4,8955
|
4,8819 - 4,8953
|
|
JPY/SYP
|
22/11
|
4,8801
|
0,00%
|
0
|
4,8803
|
---
|
|
SEK/TRY
|
09.52
|
4,8788
|
+0,02%
|
4,8759
|
4,8817
|
4,8738 - 4,8855
|
|
MAD/TRY
|
09.52
|
4,8609
|
+0,06%
|
4,8591
|
4,8628
|
4,8555 - 4,8615
|
|
HUF/KRW
|
09.52
|
4,7966
|
+0,44%
|
4,7902
|
4,8029
|
4,7695 - 4,7986
|
|
NOK/TRY
|
09.52
|
4,7963
|
+0,63%
|
4,7942
|
4,7984
|
4,7578 - 4,7989
|
|
PLN/MXN
|
09.52
|
4,795
|
0,00%
|
4,7858
|
4,8042
|
4,7886 - 4,7971
|
|
CHF/SAR
|
09.53
|
4,7903
|
+0,06%
|
4,7888
|
4,7917
|
4,7838 - 4,7934
|
|
MVR/GBX
|
09.52
|
4,7876
|
+0,04%
|
4,7252
|
4,8499
|
4,7824 - 4,794
|
|
QAR/MXN
|
09.52
|
4,7279
|
-0,14%
|
4,7211
|
4,7346
|
4,725 - 4,7371
|
|
CNHTHB
|
09.52
|
4,7051
|
+0,29%
|
4,7036
|
4,7066
|
4,6877 - 4,7116
|
|
CNY/THB
|
09.52
|
4,7051
|
+0,27%
|
4,7029
|
4,7072
|
4,6882 - 4,7118
|
|
AED/MXN
|
09.52
|
4,694
|
-0,12%
|
4,6893
|
4,6987
|
4,6911 - 4,7021
|
|
CHF/AED
|
09.53
|
4,6901
|
+0,07%
|
4,6882
|
4,6919
|
4,6835 - 4,6913
|
|
LKR/KRW
|
09.52
|
4,6847
|
+0,03%
|
4,6802
|
4,6892
|
4,6778 - 4,7066
|
|
GBX/MRO
|
22/11
|
4,6599
|
0,00%
|
0
|
0
|
---
|
|
CHF/QAR
|
09.52
|
4,6547
|
+0,05%
|
4,651
|
4,6585
|
4,65 - 4,6577
|
|
ZAR/RUB
|
09.52
|
4,6438
|
+0,07%
|
4,6289
|
4,6588
|
4,6308 - 4,6589
|
|
CAD/DKK
|
09.53
|
4,6346
|
+0,13%
|
4,6341
|
4,6351
|
4,6268 - 4,6387
|
|
CNHTWD
|
09.52
|
4,6253
|
-0,05%
|
4,6231
|
4,6275
|
4,6231 - 4,6345
|
|
CNY/TWD
|
09.52
|
4,6253
|
-0,07%
|
4,6224
|
4,6281
|
4,6226 - 4,6349
|
|
CAD/LYD
|
09.52
|
4,617
|
+0,05%
|
4,6016
|
4,6325
|
4,611 - 4,6197
|
|
NZD/HKD
|
09.53
|
4,6078
|
-0,07%
|
4,6071
|
4,6085
|
4,6014 - 4,6164
|
|
SAR/MXN
|
09.52
|
4,5958
|
-0,11%
|
4,5916
|
4,6
|
4,5929 - 4,6036
|
|
CHF/PLN
|
09.53
|
4,59
|
-0,09%
|
4,586
|
4,594
|
4,5807 - 4,598
|
|
PLN/ZAR
|
09.52
|
4,5623
|
-0,21%
|
4,5534
|
4,5712
|
4,5539 - 4,5795
|
|
AUD/DKK
|
09.53
|
4,5464
|
+0,08%
|
4,5457
|
4,5472
|
4,5388 - 4,549
|
|
KWD/AUD
|
09.52
|
4,5214
|
-0,09%
|
4,5055
|
4,5374
|
4,5182 - 4,5318
|
|
LSL/GBX
|
09.52
|
4,5113
|
+0,20%
|
4,5041
|
4,5185
|
4,4922 - 4,5127
|
|
ZAR/GBX
|
09.53
|
4,5096
|
+0,09%
|
4,5078
|
4,5112
|
4,4819 - 4,512
|
|
NAD/GBX
|
09.52
|
4,5068
|
-0,03%
|
4,4873
|
4,5263
|
4,5019 - 4,5129
|
|
SZL/GBX
|
09.53
|
4,5054
|
-0,09%
|
4,4873
|
4,5235
|
4,5005 - 4,5124
|
|
QAR/ZAR
|
09.52
|
4,4984
|
-0,35%
|
4,4918
|
4,505
|
4,4953 - 4,5212
|
|
CZK/INR
|
09.52
|
4,4927
|
-0,29%
|
4,4899
|
4,4954
|
4,4845 - 4,5093
|
|
AED/ZAR
|
09.53
|
4,4663
|
-0,43%
|
4,4642
|
4,4684
|
4,4629 - 4,4918
|
|
KWD/CAD
|
09.52
|
4,4357
|
-0,20%
|
4,4205
|
4,4509
|
4,4331 - 4,4454
|
|
OMR/NZD
|
09.52
|
4,4186
|
+0,16%
|
4,4069
|
4,4303
|
4,4097 - 4,423
|
|
MXN/RUB
|
09.52
|
4,4185
|
-0,14%
|
4,4045
|
4,4325
|
4,411 - 4,4346
|
|
CHF/PEN
|
09.52
|
4,3916
|
+0,03%
|
4,3873
|
4,3959
|
4,3871 - 4,3944
|
|
SAR/ZAR
|
09.52
|
4,3728
|
-0,32%
|
4,3686
|
4,377
|
4,3697 - 4,3937
|
|
MYR/MXN
|
09.52
|
4,3563
|
-0,20%
|
4,3498
|
4,3629
|
4,3554 - 4,3675
|
|
CHFTMT
|
12/04
|
4,3303
|
0,00%
|
4,2309
|
4,4298
|
4,3303 - 4,3303
|
|
MDL/GBX
|
09.52
|
4,3285
|
+0,04%
|
4,2637
|
4,3934
|
4,3238 - 4,3344
|
|
MXN/GBX
|
09.53
|
4,2905
|
+0,13%
|
4,2894
|
4,2916
|
4,2798 - 4,2937
|
|
GBX/LKR
|
09.53
|
4,2803
|
+0,20%
|
4,2788
|
4,2818
|
4,2615 - 4,2809
|
|
JOD/ILS
|
09.53
|
4,2212
|
-0,14%
|
4,1892
|
4,2531
|
4,2168 - 4,2281
|
|
GBX/HUF
|
09.53
|
4,1806
|
-0,22%
|
4,1776
|
4,1836
|
4,1784 - 4,1953
|
|
JPY/XAF
|
06/02
|
4,1564
|
0,00%
|
4,1558
|
4,1569
|
4,1564 - 4,1564
|
|
RUB/LKR
|
09.51
|
4,1556
|
+0,48%
|
4,1449
|
4,1663
|
4,1249 - 4,1556
|
|
MYR/ZAR
|
09.53
|
4,1441
|
-0,53%
|
4,1409
|
4,1473
|
4,1415 - 4,1717
|
|
KWD/SGD
|
09.52
|
4,1258
|
-0,03%
|
4,1108
|
4,1408
|
4,1235 - 4,1294
|
|
HKD/THB
|
09.53
|
4,1048
|
+0,36%
|
4,1036
|
4,106
|
4,0851 - 4,1099
|
|
TWD/KES
|
09.52
|
4,0906
|
-0,07%
|
4,0538
|
4,1273
|
4,0842 - 4,0968
|
|
CLP/COP
|
04.09
|
4,0777
|
+0,18%
|
4,0581
|
4,0974
|
4,0752 - 4,0777
|
|
JOD/TND
|
09.52
|
4,0666
|
+0,06%
|
4,0275
|
4,1057
|
4,056 - 4,0872
|
|
RUB/HUF
|
09.52
|
4,0587
|
+0,08%
|
4,0468
|
4,0707
|
4,049 - 4,0714
|
|
HKD/TWD
|
09.53
|
4,0351
|
+0,02%
|
4,0342
|
4,036
|
4,0301 - 4,0412
|
|
THB/KES
|
09.52
|
4,0212
|
-0,40%
|
3,9857
|
4,0567
|
4,0162 - 4,0413
|
|
NZD/CNH
|
09.52
|
4,0194
|
-0,02%
|
4,0174
|
4,0214
|
4,0126 - 4,0216
|
|
NZD/CNY
|
09.53
|
4,019
|
+0,01%
|
4,0161
|
4,02
|
4,0124 - 4,0245
|
|
SGD/BRL
|
09.53
|
3,924
|
+0,03%
|
3,9213
|
3,9268
|
3,9188 - 3,9252
|
|
TWD/ISK
|
09.52
|
3,8702
|
-0,03%
|
3,8589
|
3,8815
|
3,8661 - 3,8764
|
|
CHF/ILS
|
09.53
|
3,821
|
-0,09%
|
3,8194
|
3,8226
|
3,8163 - 3,8281
|
|
BGN/DKK
|
06/02
|
3,8192
|
0,00%
|
3,8189
|
3,8195
|
3,8192 - 3,8192
|
|
THB/ISK
|
09.52
|
3,8045
|
-0,37%
|
3,794
|
3,8151
|
3,8001 - 3,8227
|
|
GBX/PKR
|
09.53
|
3,7702
|
-0,04%
|
3,7693
|
3,7711
|
3,7651 - 3,8032
|
|
JPY/SDG
|
09.52
|
3,7662
|
-0,09%
|
3,7556
|
3,7768
|
3,7622 - 3,7741
|
|
NZD/DKK
|
09.53
|
3,7336
|
-0,07%
|
3,7328
|
3,7343
|
3,7306 - 3,7409
|
|
CZK/RUB
|
09.52
|
3,6886
|
-0,28%
|
3,6779
|
3,6993
|
3,6821 - 3,7019
|
|
CHF/TND
|
09.52
|
3,6802
|
+0,08%
|
3,6595
|
3,701
|
3,6695 - 3,7004
|
|
ZAR/PHP
|
09.53
|
3,6623
|
+0,57%
|
3,6597
|
3,6649
|
3,6345 - 3,6655
|
|
CAD/BRL
|
09.53
|
3,6461
|
+0,10%
|
3,6454
|
3,6469
|
3,6401 - 3,6513
|
|
OMR/AUD
|
09.52
|
3,6288
|
+0,03%
|
3,62
|
3,6377
|
3,6239 - 3,6325
|
|
JPY/SOS
|
09.52
|
3,5857
|
-0,09%
|
3,3722
|
3,7991
|
3,5818 - 3,5932
|
|
CZK/GBX
|
09.52
|
3,5811
|
+0,02%
|
3,5787
|
3,5835
|
3,5789 - 3,5852
|
|
AUD/BRL
|
09.53
|
3,5798
|
+0,08%
|
3,5771
|
3,5825
|
3,5706 - 3,5818
|
|
OMR/CAD
|
09.52
|
3,56
|
-0,07%
|
3,5518
|
3,5683
|
3,5557 - 3,5634
|
|
TRY/JPY
|
09.53
|
3,5519
|
+0,02%
|
3,5514
|
3,5525
|
3,5422 - 3,566
|
|
JPY/XOF
|
09.52
|
3,494
|
-0,08%
|
3,4877
|
3,5004
|
3,4899 - 3,4998
|
|
SEK/THB
|
09.52
|
3,4939
|
+0,33%
|
3,4911
|
3,4967
|
3,4794 - 3,5002
|
|
MXN/PHP
|
09.52
|
3,4832
|
+0,20%
|
3,4784
|
3,4879
|
3,4744 - 3,4874
|
|
MAD/THB
|
09.52
|
3,4811
|
+0,37%
|
3,4791
|
3,4831
|
3,4648 - 3,4853
|
|
BRL/MXN
|
09.53
|
3,4512
|
-0,18%
|
3,4472
|
3,4553
|
3,4504 - 3,4603
|
|
CHF/XCD
|
09.52
|
3,4498
|
+0,03%
|
3,4306
|
3,469
|
3,4463 - 3,452
|
|
MUR/JPY
|
09.52
|
3,4442
|
-0,09%
|
3,3697
|
3,5187
|
3,3744 - 3,4526
|
|
NOK/THB
|
09.52
|
3,4348
|
+0,93%
|
3,4327
|
3,437
|
3,3958 - 3,4384
|
|
SEK/TWD
|
09.52
|
3,4346
|
-0,01%
|
3,4313
|
3,438
|
3,4323 - 3,441
|
|
CHF/GEL
|
09.52
|
3,4244
|
+0,01%
|
3,3873
|
3,4616
|
3,4215 - 3,4272
|
|
MAD/TWD
|
09.52
|
3,4221
|
+0,03%
|
3,4195
|
3,4246
|
3,4172 - 3,4261
|
|
INR/LKR
|
09.52
|
3,4118
|
+0,49%
|
3,4108
|
3,4128
|
3,3943 - 3,4131
|
|
NOK/TWD
|
09.52
|
3,3766
|
+0,59%
|
3,3739
|
3,3792
|
3,3505 - 3,3798
|
|
CHF/WST
|
25/04
|
3,3371
|
0,00%
|
3,2576
|
3,4166
|
---
|
|
INR/HUF
|
09.52
|
3,3323
|
+0,09%
|
3,3301
|
3,3344
|
3,3247 - 3,3452
|
|
OMR/SGD
|
09.52
|
3,3113
|
+0,09%
|
3,3029
|
3,3197
|
3,3065 - 3,3121
|
|
BRL/ZAR
|
09.52
|
3,2838
|
-0,38%
|
3,2798
|
3,2878
|
3,2823 - 3,303
|
|
DKK/CZK
|
09.53
|
3,2555
|
+0,02%
|
3,2533
|
3,2577
|
3,2521 - 3,2577
|
|
JPY/MRO
|
04/02
|
3,2493
|
0,00%
|
0
|
0
|
---
|
|
TND/NOK
|
09.52
|
3,2446
|
-0,61%
|
3,2261
|
3,2631
|
3,2285 - 3,2705
|
|
GBX/YER
|
09.52
|
3,2266
|
-0,03%
|
3,2221
|
3,2311
|
3,2223 - 3,2301
|
|
TND/MAD
|
09.52
|
3,2014
|
-0,05%
|
3,1834
|
3,2195
|
3,1844 - 3,2093
|
|
TND/SEK
|
09.52
|
3,1897
|
-0,01%
|
3,171
|
3,2084
|
3,1695 - 3,1975
|
|
CAD/PGK
|
09.52
|
3,1669
|
-0,60%
|
3,1429
|
3,1909
|
3,1622 - 3,1879
|
|
CAD/RON
|
09.52
|
3,1621
|
+0,19%
|
3,1578
|
3,1663
|
3,1553 - 3,1647
|
|
ZAR/EGP
|
09.52
|
3,1589
|
+0,42%
|
3,1544
|
3,1634
|
3,141 - 3,1613
|
|
BBD/DKK
|
09.52
|
3,156
|
+0,01%
|
3,1401
|
3,172
|
3,1543 - 3,1582
|
|
ILS/NOK
|
09.52
|
3,1258
|
-0,41%
|
3,1144
|
3,1373
|
3,1222 - 3,1446
|
|
SGD/MYR
|
09.53
|
3,1081
|
+0,04%
|
3,1074
|
3,1088
|
3,1052 - 3,112
|
|
ILS/MAD
|
09.52
|
3,0842
|
+0,15%
|
3,0731
|
3,0954
|
3,0788 - 3,0854
|
|
CUP/GBX
|
09.52
|
3,0816
|
+0,04%
|
3,0781
|
3,0851
|
3,0783 - 3,0858
|
|
EGP/JPY
|
09.52
|
3,0754
|
-0,01%
|
3,0737
|
3,077
|
3,072 - 3,0816
|
|
CHF/TOP
|
09.52
|
3,0743
|
+0,03%
|
3,0704
|
3,0783
|
3,0712 - 3,0763
|
|
ILS/SEK
|
09.53
|
3,0726
|
+0,17%
|
3,071
|
3,0743
|
3,064 - 3,0727
|
|
MKD/JPY
|
09.52
|
3,046
|
+0,08%
|
3,0236
|
3,0684
|
3,0401 - 3,0497
|
|
MXN/EGP
|
09.52
|
3,0056
|
+0,21%
|
3,0015
|
3,0097
|
2,9974 - 3,0059
|
|
INRPKR
|
09.53
|
3,0055
|
+0,26%
|
2,9986
|
3,0124
|
2,9941 - 3,0361
|
|
HRK/CZK
|
21/11
|
2,9564
|
0,00%
|
2,9483
|
2,9645
|
2,9564 - 2,9564
|
|
JPY/KZT
|
09.52
|
2,947
|
-0,55%
|
2,9438
|
2,9503
|
2,9412 - 2,9686
|
|
SGD/SAR
|
09.52
|
2,9463
|
-0,03%
|
2,945
|
2,9476
|
2,9457 - 2,9505
|
|
NZD/BRL
|
09.52
|
2,9402
|
-0,05%
|
2,9379
|
2,9426
|
2,9347 - 2,9428
|
|
TWD/INR
|
09.53
|
2,9375
|
-0,30%
|
2,9368
|
2,9383
|
2,9304 - 2,9529
|
|
CZK/PHP
|
09.52
|
2,9078
|
+0,06%
|
2,9046
|
2,911
|
2,9027 - 2,9134
|
|
CAD/MYR
|
09.53
|
2,8917
|
+0,24%
|
2,8894
|
2,8941
|
2,8841 - 2,8935
|
|
THB/INR
|
09.53
|
2,8882
|
-0,62%
|
2,8719
|
2,9046
|
2,8836 - 2,9144
|
|
SGD/AED
|
09.53
|
2,8847
|
-0,03%
|
2,8839
|
2,8855
|
2,8839 - 2,887
|
|
TRY/KES
|
09.52
|
2,8797
|
-0,10%
|
2,8549
|
2,9046
|
2,8753 - 2,8835
|
|
JPY/CRC
|
09.52
|
2,8676
|
-0,37%
|
2,8613
|
2,874
|
2,8645 - 2,8817
|
|
SGD/QAR
|
09.52
|
2,864
|
0,00%
|
2,8613
|
2,8667
|
2,8634 - 2,8663
|
|
FJD/DKK
|
09.52
|
2,8597
|
+0,01%
|
2,8436
|
2,8758
|
2,8425 - 2,8617
|
|
AUD/MYR
|
09.53
|
2,8371
|
+0,14%
|
2,8345
|
2,8397
|
2,8295 - 2,8376
|
|
CHF/FJD
|
09.52
|
2,8316
|
+0,03%
|
2,8152
|
2,8481
|
2,8287 - 2,8485
|
|
GBX/GYD
|
09.52
|
2,829
|
-0,04%
|
2,8153
|
2,8427
|
2,8252 - 2,8321
|
|
SGD/PLN
|
09.53
|
2,8237
|
-0,16%
|
2,8219
|
2,8255
|
2,8199 - 2,8296
|
|
ZAR/MUR
|
09.52
|
2,822
|
+0,50%
|
2,7585
|
2,8856
|
2,8037 - 2,8819
|
|
MUR/KES
|
09.32
|
2,7929
|
-0,20%
|
2,7088
|
2,877
|
2,7352 - 2,7986
|
|
HNL/GBX
|
09.53
|
2,7842
|
+0,02%
|
2,751
|
2,8174
|
2,7812 - 2,7879
|
|
CAD/SAR
|
09.52
|
2,7404
|
+0,13%
|
2,7398
|
2,741
|
2,7363 - 2,7421
|
|
ZAR/TRY
|
09.53
|
2,7353
|
+0,51%
|
2,7343
|
2,7363
|
2,7179 - 2,7394
|
|
TRY/ISK
|
09.52
|
2,7246
|
-0,06%
|
2,7176
|
2,7316
|
2,7235 - 2,7284
|
|
DKK/MXN
|
09.53
|
2,7178
|
-0,13%
|
2,7171
|
2,7184
|
2,7167 - 2,7225
|
|
TND/HKD
|
09.52
|
2,7156
|
-0,02%
|
2,701
|
2,7302
|
2,7017 - 2,7221
|
|
SGD/PEN
|
09.52
|
2,7022
|
-0,02%
|
2,6991
|
2,7052
|
2,7015 - 2,7043
|
|
AUD/SAR
|
09.52
|
2,6885
|
+0,03%
|
2,6876
|
2,6894
|
2,6841 - 2,6904
|
|
MXN/MUR
|
09.52
|
2,6851
|
+0,29%
|
2,6247
|
2,7454
|
2,6759 - 2,7429
|
|
CAD/AED
|
09.53
|
2,6837
|
+0,16%
|
2,6829
|
2,6846
|
2,6789 - 2,6851
|
|
CAD/QAR
|
09.52
|
2,6639
|
+0,16%
|
2,662
|
2,6659
|
2,6591 - 2,6655
|
|
PHP/JPY
|
09.52
|
2,6537
|
0,00%
|
2,6523
|
2,6551
|
2,6499 - 2,6598
|
|
MUR/ISK
|
09.52
|
2,6421
|
-0,16%
|
2,5786
|
2,7057
|
2,5861 - 2,6484
|
|
AUD/AED
|
09.53
|
2,6323
|
+0,03%
|
2,6316
|
2,633
|
2,6274 - 2,6342
|
|
JPY/KMF
|
09.52
|
2,6293
|
-0,09%
|
2,623
|
2,6357
|
2,6265 - 2,6348
|
|
CAD/PLN
|
09.52
|
2,6266
|
+0,02%
|
2,6234
|
2,6298
|
2,6254 - 2,6321
|
|
ILS/HKD
|
09.52
|
2,6162
|
+0,18%
|
2,6074
|
2,6249
|
2,6098 - 2,6175
|
|
AUD/QAR
|
09.52
|
2,6134
|
+0,06%
|
2,6112
|
2,6156
|
2,6088 - 2,6153
|
|
MXN/TRY
|
09.52
|
2,6024
|
+0,18%
|
2,5998
|
2,6049
|
2,5963 - 2,6032
|
|
PLN/NOK
|
09.52
|
2,6017
|
-0,44%
|
2,5981
|
2,6052
|
2,5985 - 2,6184
|
|
ISK/LKR
|
09.52
|
2,5896
|
+0,22%
|
2,5825
|
2,5967
|
2,5795 - 2,5898
|
|
DKK/ZAR
|
09.53
|
2,5857
|
-0,44%
|
2,5848
|
2,5866
|
2,5838 - 2,6005
|
|
AUD/PLN
|
09.53
|
2,5769
|
-0,01%
|
2,576
|
2,5779
|
2,5713 - 2,5813
|
|
CHF/BZD
|
09.52
|
2,5721
|
+0,03%
|
2,5268
|
2,6175
|
2,5695 - 2,5738
|
|
PLN/MAD
|
09.52
|
2,5671
|
+0,12%
|
2,5637
|
2,5705
|
2,5627 - 2,5672
|
|
CHF/BBD
|
09.52
|
2,5657
|
+0,03%
|
2,5523
|
2,5792
|
2,5631 - 2,5674
|
|
QAR/NOK
|
09.52
|
2,5653
|
-0,58%
|
2,563
|
2,5675
|
2,5639 - 2,585
|
|
PLN/SEK
|
09.52
|
2,5577
|
+0,16%
|
2,5538
|
2,5616
|
2,5517 - 2,5579
|
|
AED/NOK
|
09.53
|
2,5471
|
-0,78%
|
2,5463
|
2,5481
|
2,5453 - 2,5723
|
|
KWD/CHF
|
09.52
|
2,5386
|
-0,09%
|
2,5297
|
2,5475
|
2,5373 - 2,5414
|
|
QAR/MAD
|
09.52
|
2,5311
|
-0,02%
|
2,5291
|
2,5332
|
2,5302 - 2,5321
|
|
ISK/HUF
|
09.52
|
2,5292
|
-0,19%
|
2,5214
|
2,5371
|
2,5286 - 2,5373
|
|
CNY/MXN
|
09.52
|
2,5246
|
-0,22%
|
2,5221
|
2,5272
|
2,5245 - 2,5316
|
|
QAR/SEK
|
09.52
|
2,5219
|
+0,02%
|
2,5193
|
2,5245
|
2,5184 - 2,5227
|
|
CAD/PEN
|
09.52
|
2,5134
|
+0,14%
|
2,5111
|
2,5156
|
2,5093 - 2,5148
|
|
AED/MAD
|
09.52
|
2,513
|
0,00%
|
2,512
|
2,514
|
2,5122 - 2,5141
|
|
CZK/EGP
|
09.52
|
2,5091
|
+0,07%
|
2,5064
|
2,5119
|
2,5051 - 2,5092
|
|
AED/SEK
|
09.53
|
2,5039
|
+0,02%
|
2,503
|
2,5049
|
2,5001 - 2,5051
|
|
MZN/JPY
|
09.52
|
2,4969
|
+0,09%
|
2,4726
|
2,5211
|
2,4917 - 2,4996
|
|
SAR/NOK
|
09.52
|
2,4936
|
-0,55%
|
2,4927
|
2,4945
|
2,4922 - 2,512
|
|
EGP/KES
|
09.52
|
2,4934
|
-0,13%
|
2,4709
|
2,5159
|
2,4894 - 2,4981
|
|
GBX/LRD
|
09.52
|
2,4879
|
-0,04%
|
2,4615
|
2,5143
|
2,4845 - 2,4906
|
|
CADTMT
|
12/04
|
2,4712
|
0,00%
|
2,4167
|
2,5258
|
2,4712 - 2,4712
|
|
AUD/PEN
|
09.52
|
2,4657
|
+0,04%
|
2,4632
|
2,4682
|
2,4616 - 2,4675
|
|
SAR/MAD
|
09.52
|
2,4605
|
+0,01%
|
2,4597
|
2,4612
|
2,4577 - 2,4613
|
|
SAR/SEK
|
09.52
|
2,4514
|
+0,05%
|
2,4502
|
2,4527
|
2,448 - 2,4522
|
|
KES/LKR
|
09.51
|
2,4503
|
+0,26%
|
2,4287
|
2,4718
|
2,4416 - 2,4503
|
|
AUDTMT
|
12/04
|
2,421
|
0,00%
|
2,3678
|
2,4742
|
2,421 - 2,421
|
|
TWD/RUB
|
09.52
|
2,4117
|
-0,29%
|
2,4051
|
2,4184
|
2,4078 - 2,421
|
|
GBX/DJF
|
09.52
|
2,4079
|
-0,04%
|
2,356
|
2,4598
|
2,4046 - 2,4105
|
|
CNY/ZAR
|
09.53
|
2,402
|
-0,53%
|
2,401
|
2,403
|
2,4002 - 2,4181
|
|
JOD/NZD
|
09.52
|
2,3963
|
+0,10%
|
2,385
|
2,4076
|
2,3931 - 2,3987
|
|
KES/HUF
|
09.52
|
2,3932
|
-0,15%
|
2,3712
|
2,4151
|
2,3924 - 2,4016
|
|
THB/RUB
|
09.52
|
2,3708
|
-0,63%
|
2,3647
|
2,377
|
2,3663 - 2,3883
|
|
TND/CNY
|
09.52
|
2,3686
|
+0,05%
|
2,3556
|
2,3817
|
2,3553 - 2,373
|
|
MYR/NOK
|
09.52
|
2,3637
|
-0,64%
|
2,3614
|
2,3659
|
2,3629 - 2,3833
|
|
CADBYN
|
25/04
|
2,3562
|
0,00%
|
2,3485
|
2,3638
|
---
|
|
SGD/ILS
|
09.52
|
2,3505
|
-0,17%
|
2,3417
|
2,3592
|
2,3499 - 2,3556
|
|
XCD/DKK
|
09.52
|
2,3473
|
+0,01%
|
2,3346
|
2,3599
|
2,346 - 2,3489
|
|
JPY/AMD
|
09.52
|
2,3443
|
-0,09%
|
2,3439
|
2,3446
|
2,3417 - 2,3487
|
|
TWD/GBX
|
09.53
|
2,3416
|
0,00%
|
2,3409
|
2,3422
|
2,3395 - 2,3454
|
|
MYR/MAD
|
09.52
|
2,3322
|
-0,08%
|
2,3301
|
2,3343
|
2,3308 - 2,3353
|
|
NZD/MYR
|
09.53
|
2,3296
|
+0,01%
|
2,3281
|
2,3311
|
2,3255 - 2,3326
|
|
MYR/SEK
|
09.52
|
2,3237
|
-0,04%
|
2,3211
|
2,3263
|
2,3199 - 2,3259
|
|
CHF/AWG
|
09.52
|
2,3062
|
+0,03%
|
2,2828
|
2,3295
|
2,3038 - 2,3076
|
|
THB/GBX
|
09.53
|
2,3015
|
-0,37%
|
2,2891
|
2,302
|
2,2995 - 2,314
|
|
KWD/JOD
|
07.25
|
2,2975
|
-0,06%
|
2,2804
|
2,3147
|
2,2975 - 2,299
|
|
ILS/CNY
|
09.52
|
2,2819
|
+0,25%
|
2,274
|
2,2899
|
2,2756 - 2,2818
|
|
SGD/TND
|
09.52
|
2,2645
|
+0,03%
|
2,2514
|
2,2775
|
2,2588 - 2,2772
|
|
SEK/CZK
|
09.53
|
2,2457
|
0,00%
|
2,244
|
2,2475
|
2,2444 - 2,2491
|
|
CZK/MUR
|
09.52
|
2,2415
|
+0,15%
|
2,1917
|
2,2913
|
2,2367 - 2,2905
|
|
MAD/CZK
|
09.52
|
2,2375
|
+0,01%
|
2,2355
|
2,2394
|
2,2362 - 2,239
|
|
NZD/SAR
|
09.52
|
2,208
|
-0,10%
|
2,2068
|
2,2092
|
2,2058 - 2,2125
|
|
NOK/CZK
|
09.52
|
2,2077
|
+0,58%
|
2,2057
|
2,2098
|
2,191 - 2,2091
|
|
HKD/MXN
|
09.53
|
2,2022
|
-0,16%
|
2,2002
|
2,2041
|
2,2008 - 2,207
|
|
TND/DKK
|
09.52
|
2,2003
|
-0,05%
|
2,1883
|
2,2123
|
2,1885 - 2,206
|
|
CAD/ILS
|
09.53
|
2,1868
|
+0,02%
|
2,1791
|
2,1945
|
2,1833 - 2,1902
|
|
PLN/HKD
|
09.52
|
2,1775
|
+0,15%
|
2,1752
|
2,1798
|
2,1721 - 2,1776
|
|
CZK/TRY
|
09.52
|
2,1725
|
+0,05%
|
2,1709
|
2,1741
|
2,1691 - 2,1739
|
|
CHF/AZN
|
09.52
|
2,17
|
+0,03%
|
2,1693
|
2,1707
|
2,1678 - 2,1841
|
|
CHF/NZD
|
09.53
|
2,1692
|
+0,11%
|
2,1688
|
2,1696
|
2,1639 - 2,1707
|
|
NZD/AED
|
09.53
|
2,1614
|
-0,09%
|
2,1609
|
2,162
|
2,1593 - 2,1665
|
|
GBX/JPY
|
09.53
|
2,1544
|
+0,03%
|
2,1542
|
2,1546
|
2,1519 - 2,1571
|
|
PHP/KES
|
09.49
|
2,1515
|
-0,12%
|
2,1321
|
2,1709
|
2,1482 - 2,1559
|
|
QAR/HKD
|
09.52
|
2,147
|
+0,01%
|
2,1458
|
2,1482
|
2,1452 - 2,1471
|
|
NZD/QAR
|
09.52
|
2,1463
|
-0,07%
|
2,1441
|
2,1486
|
2,1442 - 2,1492
|
|
AUD/ILS
|
09.53
|
2,1451
|
-0,11%
|
2,1442
|
2,146
|
2,142 - 2,1488
|
|
GBX/JMD
|
09.53
|
2,1352
|
-0,02%
|
2,1144
|
2,1561
|
2,1324 - 2,1376
|
|
CHF/BGN
|
06/02
|
2,1338
|
0,00%
|
0
|
2,1343
|
2,1338 - 2,1338
|
|
AED/HKD
|
09.52
|
2,1316
|
+0,03%
|
2,1313
|
2,1319
|
2,1299 - 2,1318
|
|
CHF/BAM
|
09.52
|
2,1245
|
+0,15%
|
2,1224
|
2,1267
|
2,1206 - 2,1259
|
|
ILS/DKK
|
09.52
|
2,1198
|
+0,15%
|
2,1125
|
2,127
|
2,1156 - 2,1205
|
|
NZD/PLN
|
09.53
|
2,1166
|
-0,20%
|
2,1133
|
2,1199
|
2,1121 - 2,1233
|
|
GBX/ETB
|
09.53
|
2,1074
|
-0,81%
|
2,1052
|
2,1096
|
2,1045 - 2,1259
|
|
CAD/TND
|
09.52
|
2,1062
|
+0,19%
|
2,0945
|
2,1179
|
2,0989 - 2,1178
|
|
HKD/ZAR
|
09.53
|
2,0951
|
-0,47%
|
2,0945
|
2,0958
|
2,0938 - 2,1079
|
|
RUB/JPY
|
09.53
|
2,092
|
+0,35%
|
2,0871
|
2,0969
|
2,0822 - 2,0949
|
|
SAR/HKD
|
09.52
|
2,0871
|
+0,04%
|
2,087
|
2,0871
|
2,084 - 2,0873
|
|
BHD/CHF
|
09.52
|
2,0769
|
-0,07%
|
2,0653
|
2,0884
|
2,0758 - 2,0793
|
|
TRY/INR
|
09.52
|
2,068
|
-0,34%
|
2,0677
|
2,0682
|
2,064 - 2,0753
|
|
AUD/TND
|
09.52
|
2,0663
|
+0,09%
|
2,0546
|
2,078
|
2,0582 - 2,0777
|
|
OMR/CHF
|
09.52
|
2,0374
|
+0,03%
|
2,0325
|
2,0423
|
2,0348 - 2,0395
|
|
PHP/ISK
|
09.52
|
2,0356
|
-0,08%
|
2,0296
|
2,0417
|
2,0323 - 2,0393
|
|
GBX/NPR
|
09.52
|
2,0187
|
-0,04%
|
1,9991
|
2,0384
|
2,016 - 2,0209
|
|
NIO/GBX
|
09.53
|
2,0098
|
+0,04%
|
1,9904
|
2,0291
|
2,0076 - 2,0125
|
|
MUR/INR
|
09.52
|
2,0053
|
-0,44%
|
1,9619
|
2,0486
|
1,9624 - 2,0146
|
|
CAD/WST
|
25/04
|
1,9998
|
0,00%
|
1,9523
|
0
|
---
|
|
JPY/LKR
|
09.52
|
1,9864
|
+0,14%
|
1,9858
|
1,987
|
1,9778 - 1,9868
|
|
MYR/HKD
|
09.53
|
1,9782
|
-0,06%
|
1,9769
|
1,9794
|
1,9759 - 1,9806
|
|
CAD/XCD
|
09.52
|
1,9743
|
+0,13%
|
1,9635
|
1,9852
|
1,9713 - 1,9755
|
|
SRD/GBX
|
09.52
|
1,9687
|
+0,04%
|
1,9668
|
1,9707
|
1,9666 - 1,9714
|
|
JOD/AUD
|
09.52
|
1,968
|
-0,03%
|
1,9591
|
1,9769
|
1,9666 - 1,9713
|
|
CAD/GEL
|
09.52
|
1,9598
|
+0,11%
|
1,9387
|
1,9809
|
1,9572 - 1,9613
|
|
ZAR/THB
|
09.53
|
1,9589
|
+0,82%
|
1,9474
|
1,9704
|
1,9402 - 1,9617
|
|
JPY/HUF
|
09.53
|
1,9402
|
-0,26%
|
1,9392
|
1,9412
|
1,939 - 1,9486
|
|
CZK/UYU
|
09.52
|
1,9327
|
-0,02%
|
1,9194
|
1,946
|
1,9311 - 1,9342
|
|
JOD/CAD
|
09.52
|
1,9307
|
-0,13%
|
1,9222
|
1,9392
|
1,9296 - 1,9337
|
|
ZAR/TWD
|
09.53
|
1,9258
|
+0,39%
|
1,9232
|
1,9285
|
1,9146 - 1,9271
|
|
TWD/PHP
|
09.52
|
1,9012
|
+0,05%
|
1,8994
|
1,9031
|
1,8965 - 1,9056
|
|
PLN/CNY
|
09.52
|
1,8993
|
+0,22%
|
1,897
|
1,9016
|
1,8938 - 1,8994
|
|
SEK/MXN
|
09.52
|
1,8747
|
-0,16%
|
1,8722
|
1,8773
|
1,8746 - 1,8791
|
|
QAR/CNY
|
09.52
|
1,8727
|
+0,08%
|
1,8714
|
1,874
|
1,8707 - 1,873
|
|
BRL/NOK
|
09.52
|
1,8726
|
-0,60%
|
1,8714
|
1,8738
|
1,8717 - 1,8883
|
|
THB/PHP
|
09.52
|
1,869
|
-0,29%
|
1,8675
|
1,8705
|
1,8669 - 1,8795
|
|
MAD/MXN
|
09.52
|
1,8679
|
-0,12%
|
1,8657
|
1,87
|
1,867 - 1,8712
|
|
MXN/THB
|
09.52
|
1,8637
|
+0,49%
|
1,8615
|
1,8659
|
1,8531 - 1,8651
|
|
AED/CNY
|
09.52
|
1,8593
|
+0,10%
|
1,8588
|
1,8598
|
1,8571 - 1,8596
|
|
UYU/GBX
|
09.52
|
1,853
|
+0,04%
|
1,8412
|
1,8647
|
1,851 - 1,8555
|
|
OMR/JOD
|
08.36
|
1,844
|
+0,06%
|
1,8322
|
1,8557
|
1,8426 - 1,844
|
|
PEN/DKK
|
09.52
|
1,8438
|
0,00%
|
1,8423
|
1,8453
|
1,8428 - 1,8451
|
|
NOK/MXN
|
09.52
|
1,843
|
+0,44%
|
1,8408
|
1,8452
|
1,832 - 1,8444
|
|
BRL/SEK
|
09.52
|
1,8409
|
-0,01%
|
1,8395
|
1,8424
|
1,8385 - 1,8429
|
|
MXN/TWD
|
09.52
|
1,8321
|
+0,15%
|
1,8296
|
1,8345
|
1,8283 - 1,8336
|
|
SAR/CNY
|
09.52
|
1,8204
|
+0,11%
|
1,8201
|
1,8207
|
1,8165 - 1,8207
|
|
JOD/SGD
|
09.52
|
1,7958
|
+0,03%
|
1,7875
|
1,8041
|
1,7944 - 1,7962
|
|
EGP/INR
|
09.52
|
1,7905
|
-0,37%
|
1,7896
|
1,7914
|
1,7886 - 1,7976
|
|
GBX/DZD
|
09.53
|
1,7865
|
-0,09%
|
1,7668
|
1,8062
|
1,7818 - 1,7895
|
|
SEK/ZAR
|
09.52
|
1,7838
|
-0,37%
|
1,7813
|
1,7863
|
1,7833 - 1,7932
|
|
CHF/AUD
|
09.53
|
1,7813
|
+0,01%
|
1,781
|
1,7815
|
1,7796 - 1,7847
|
|
MAD/ZAR
|
09.52
|
1,7772
|
-0,33%
|
1,7751
|
1,7793
|
1,7759 - 1,7859
|
|
GBX/HTG
|
09.53
|
1,77
|
-0,02%
|
1,7583
|
1,7816
|
1,7676 - 1,7719
|
|
PLN/DKK
|
09.53
|
1,7644
|
+0,13%
|
1,7639
|
1,7649
|
1,7614 - 1,7676
|
|
NZD/ILS
|
09.52
|
1,7614
|
-0,24%
|
1,7547
|
1,7682
|
1,7609 - 1,7663
|
|
CAD/TOP
|
09.52
|
1,7594
|
+0,13%
|
1,7573
|
1,7616
|
1,7568 - 1,7605
|
|
NOK/ZAR
|
09.52
|
1,7536
|
+0,23%
|
1,7514
|
1,7558
|
1,7471 - 1,7584
|
|
JPY/PKR
|
09.53
|
1,7512
|
-0,02%
|
1,7498
|
1,7525
|
1,7479 - 1,764
|
|
CHF/CAD
|
09.53
|
1,7473
|
-0,10%
|
1,7472
|
1,7475
|
1,7453 - 1,7501
|
|
GBX/KES
|
09.53
|
1,7457
|
-0,08%
|
1,7317
|
1,7473
|
1,7425 - 1,7495
|
|
MYR/BOB
|
11/04
|
1,7439
|
+18,34%
|
1,7247
|
1,7631
|
1,7439 - 1,7439
|
|
QAR/DKK
|
09.52
|
1,7396
|
-0,02%
|
1,7385
|
1,7407
|
1,7386 - 1,7408
|
|
AED/DKK
|
09.53
|
1,7273
|
+0,01%
|
1,7268
|
1,7277
|
1,7262 - 1,7285
|
|
MYR/CNY
|
09.52
|
1,7255
|
+0,02%
|
1,7242
|
1,7269
|
1,7229 - 1,7266
|
|
MYRCNH
|
09.52
|
1,7255
|
-0,01%
|
1,7244
|
1,7266
|
1,7234 - 1,7267
|
|
INR/JPY
|
09.53
|
1,7182
|
+0,39%
|
1,718
|
1,7184
|
1,7066 - 1,723
|
|
TRY/RUB
|
09.52
|
1,6979
|
-0,33%
|
1,6938
|
1,7019
|
1,6962 - 1,7048
|
|
NZD/TND
|
09.52
|
1,697
|
-0,04%
|
1,687
|
1,707
|
1,6919 - 1,7066
|
|
RUB/KES
|
09.47
|
1,6961
|
+0,23%
|
1,6778
|
1,7145
|
1,6889 - 1,6979
|
|
PLN/BOB
|
26/06
|
1,6923
|
0,00%
|
0
|
0
|
---
|
|
SAR/DKK
|
09.52
|
1,691
|
+0,01%
|
1,6908
|
1,6912
|
1,6893 - 1,6922
|
|
UAH/GBX
|
09.52
|
1,688
|
-0,25%
|
1,6839
|
1,6921
|
1,6877 - 1,6939
|
|
CLP/KRW
|
09.52
|
1,6726
|
+0,26%
|
1,6705
|
1,6747
|
1,6667 - 1,6756
|
|
GBX/BDT
|
09.53
|
1,6625
|
-0,02%
|
1,6522
|
1,6728
|
1,6603 - 1,6643
|
|
GBX/ISK
|
09.52
|
1,6529
|
-0,03%
|
1,6487
|
1,6571
|
1,6513 - 1,6539
|
|
TRY/GBX
|
09.53
|
1,6487
|
-0,08%
|
1,6484
|
1,649
|
1,645 - 1,6516
|
|
MUR/RUB
|
09.47
|
1,6465
|
-0,43%
|
1,6071
|
1,6858
|
1,6161 - 1,6536
|
|
TWD/EGP
|
09.52
|
1,6406
|
+0,06%
|
1,639
|
1,6422
|
1,6369 - 1,6411
|
|
CHF/SGD
|
09.53
|
1,6256
|
+0,07%
|
1,6254
|
1,6258
|
1,6232 - 1,6259
|
|
CHF/BND
|
09.52
|
1,6245
|
+0,03%
|
1,6113
|
1,6376
|
1,6229 - 1,6254
|
|
CAD/FJD
|
09.52
|
1,6206
|
+0,13%
|
1,6113
|
1,6298
|
1,6181 - 1,6284
|
|
THB/EGP
|
09.52
|
1,6127
|
-0,27%
|
1,6114
|
1,614
|
1,6107 - 1,619
|
|
RUB/ISK
|
09.52
|
1,6047
|
+0,27%
|
1,5971
|
1,6124
|
1,5986 - 1,6072
|
|
MYR/DKK
|
09.53
|
1,6027
|
-0,09%
|
1,6018
|
1,6036
|
1,6021 - 1,6053
|
|
MUR/GBX
|
09.53
|
1,5984
|
-0,10%
|
1,5638
|
1,633
|
1,5649 - 1,6022
|
|
GBX/VUV
|
09.52
|
1,5909
|
-0,23%
|
1,5506
|
1,6312
|
1,5887 - 1,5948
|
|
BRL/HKD
|
09.53
|
1,5672
|
-0,02%
|
1,5667
|
1,5677
|
1,5664 - 1,569
|
|
CZK/THB
|
09.52
|
1,5558
|
+0,35%
|
1,5544
|
1,5572
|
1,5488 - 1,5571
|
|
PHP/INR
|
09.52
|
1,5451
|
-0,35%
|
1,5443
|
1,5458
|
1,5431 - 1,5509
|
|
CLPARS
|
09.52
|
1,5297
|
0,00%
|
1,5288
|
1,5305
|
1,5292 - 1,5298
|
|
CZK/TWD
|
09.52
|
1,5294
|
+0,01%
|
1,5278
|
1,5311
|
1,5273 - 1,531
|
|
JPY/YER
|
09.52
|
1,4974
|
-0,07%
|
1,4954
|
1,4994
|
1,4958 - 1,5006
|
|
GHSZAR
|
09.52
|
1,4866
|
-0,35%
|
1,4847
|
1,4885
|
1,4855 - 1,494
|
|
DKK/NOK
|
09.53
|
1,4746
|
-0,79%
|
1,4742
|
1,4749
|
1,4737 - 1,4892
|
|
CAD/BZD
|
09.52
|
1,472
|
+0,13%
|
1,4462
|
1,4979
|
1,4698 - 1,4729
|
|
EGP/RUB
|
09.52
|
1,4701
|
-0,36%
|
1,466
|
1,4742
|
1,4684 - 1,4774
|
|
CAD/BBD
|
09.52
|
1,4684
|
+0,13%
|
1,4608
|
1,476
|
1,4661 - 1,4692
|
|
RON/DKK
|
09.52
|
1,4656
|
-0,05%
|
1,4637
|
1,4674
|
1,4654 - 1,4667
|
|
TWD/MUR
|
09.52
|
1,4656
|
+0,14%
|
1,4332
|
1,4979
|
1,462 - 1,4978
|
|
DKK/MAD
|
09.52
|
1,455
|
0,00%
|
1,4545
|
1,4555
|
1,4545 - 1,4553
|
|
PEN/BRL
|
09.49
|
1,452
|
+0,04%
|
1,4505
|
1,4534
|
1,4504 - 1,452
|
|
DKK/SEK
|
09.53
|
1,4496
|
+0,01%
|
1,4472
|
1,452
|
1,4476 - 1,4503
|
|
THB/MUR
|
09.52
|
1,4407
|
-0,20%
|
1,4091
|
1,4723
|
1,4387 - 1,4747
|
|
EGP/GBX
|
09.52
|
1,4272
|
-0,06%
|
1,4264
|
1,428
|
1,427 - 1,4301
|
|
TWD/TRY
|
09.52
|
1,4205
|
+0,03%
|
1,4196
|
1,4213
|
1,4175 - 1,4218
|
|
TZSUGX
|
09.44
|
1,4157
|
+0,14%
|
1,3984
|
1,4329
|
1,4134 - 1,4206
|
|
MKD/GBX
|
09.52
|
1,4136
|
+0,03%
|
1,4032
|
1,4241
|
1,4123 - 1,4153
|
|
THB/TRY
|
09.52
|
1,3964
|
-0,30%
|
1,3958
|
1,397
|
1,3941 - 1,4026
|
|
INR/KES
|
09.52
|
1,3925
|
+0,24%
|
1,3807
|
1,4044
|
1,3889 - 1,3957
|
|
PLN/BRL
|
09.52
|
1,3893
|
+0,17%
|
1,3875
|
1,3912
|
1,3858 - 1,3895
|
|
GBX/XPF
|
09.53
|
1,3715
|
+0,17%
|
1,3511
|
1,3919
|
1,3689 - 1,3753
|
|
CNY/NOK
|
09.52
|
1,3698
|
-0,66%
|
1,3692
|
1,3705
|
1,3695 - 1,3815
|
|
BRL/CNY
|
09.50
|
1,367
|
+0,05%
|
1,3664
|
1,3676
|
1,3659 - 1,3675
|
|
CNY/MAD
|
09.52
|
1,3516
|
-0,10%
|
1,351
|
1,3522
|
1,3514 - 1,3534
|
|
GBX/RSD
|
09.53
|
1,3473
|
-0,04%
|
1,3458
|
1,3489
|
1,3456 - 1,3488
|
|
CNY/SEK
|
09.52
|
1,3466
|
-0,06%
|
1,3458
|
1,3475
|
1,3455 - 1,3482
|
|
TRY/PHP
|
09.52
|
1,3384
|
+0,02%
|
1,3376
|
1,3393
|
1,3365 - 1,3407
|
|
SGD/NZD
|
09.53
|
1,3345
|
+0,04%
|
1,334
|
1,3349
|
1,3319 - 1,336
|
|
CAD/AWG
|
09.52
|
1,3198
|
+0,13%
|
1,3066
|
1,3331
|
1,3178 - 1,3206
|
|
INR/ISK
|
09.52
|
1,3175
|
+0,28%
|
1,3143
|
1,3208
|
1,3129 - 1,32
|
|
JPY/GYD
|
09.52
|
1,3129
|
-0,09%
|
1,3066
|
1,3192
|
1,3115 - 1,3156
|
|
ISK/JPY
|
09.52
|
1,3036
|
+0,08%
|
1,3004
|
1,3069
|
1,3016 - 1,3053
|
|
TND/SAR
|
09.52
|
1,3012
|
-0,06%
|
1,2941
|
1,3082
|
1,2946 - 1,3047
|
|
MUR/PHP
|
09.49
|
1,2979
|
-0,09%
|
1,2692
|
1,3266
|
1,2693 - 1,302
|
|
CAD/ANG
|
23/05
|
1,2945
|
0,00%
|
1,2943
|
0
|
---
|
|
CHF/BMD
|
09.52
|
1,2766
|
+0,03%
|
1,2759
|
1,2772
|
1,2752 - 1,2774
|
|
CHF/BSD
|
09.52
|
1,2765
|
+0,03%
|
1,2686
|
1,2844
|
1,2752 - 1,2773
|
|
CHF/PAB
|
09.52
|
1,2764
|
+0,03%
|
1,249
|
1,3039
|
1,2751 - 1,2773
|
|
TND/AED
|
09.52
|
1,2739
|
-0,05%
|
1,2669
|
1,281
|
1,2675 - 1,2773
|
|
BRL/DKK
|
09.53
|
1,2701
|
-0,04%
|
1,2691
|
1,271
|
1,2696 - 1,2721
|
|
PHP/RUB
|
09.49
|
1,2685
|
-0,34%
|
1,265
|
1,2721
|
1,2664 - 1,2751
|
|
GBX/CVE
|
09.52
|
1,2657
|
-0,04%
|
1,2655
|
1,2659
|
1,264 - 1,2671
|
|
TND/QAR
|
09.52
|
1,2648
|
-0,03%
|
1,2573
|
1,2723
|
1,2584 - 1,2682
|
|
MYR/BRL
|
09.49
|
1,2622
|
-0,04%
|
1,2611
|
1,2634
|
1,2604 - 1,2628
|
|
GBX/INR
|
09.53
|
1,254
|
-0,38%
|
1,2539
|
1,2541
|
1,2513 - 1,2615
|
|
ILS/SAR
|
09.52
|
1,2535
|
+0,14%
|
1,2493
|
1,2578
|
1,2515 - 1,2542
|
|
TND/PLN
|
09.52
|
1,2471
|
-0,17%
|
1,2391
|
1,2551
|
1,2413 - 1,2521
|
|
KWD/OMR
|
08.36
|
1,246
|
-0,12%
|
1,2393
|
1,2527
|
1,246 - 1,2476
|
|
THB/UYU
|
09.52
|
1,2422
|
-0,37%
|
1,2341
|
1,2504
|
1,2407 - 1,2481
|
|
CAD/NZD
|
09.53
|
1,2414
|
+0,21%
|
1,2412
|
1,2416
|
1,2372 - 1,2427
|
|
DOP/GBX
|
09.53
|
1,2352
|
+0,01%
|
1,2239
|
1,2464
|
1,2338 - 1,2368
|
|
DKK/HKD
|
09.53
|
1,2342
|
+0,03%
|
1,234
|
1,2343
|
1,2329 - 1,2347
|
|
KES/JPY
|
09.52
|
1,2335
|
+0,12%
|
1,223
|
1,2441
|
1,2306 - 1,2358
|
|
PHP/GBX
|
09.53
|
1,2316
|
-0,07%
|
1,2309
|
1,2323
|
1,2295 - 1,2399
|
|
ILS/AED
|
09.52
|
1,2273
|
+0,15%
|
1,223
|
1,2316
|
1,2252 - 1,2279
|
|
BWPZAR
|
09.53
|
1,2227
|
-0,44%
|
1,2099
|
1,2354
|
1,1765 - 1,2297
|
|
ILS/QAR
|
09.52
|
1,2185
|
+0,17%
|
1,2138
|
1,2233
|
1,2165 - 1,2191
|
|
RUB/INR
|
09.52
|
1,218
|
-0,01%
|
1,2152
|
1,2208
|
1,2124 - 1,2199
|
|
AUD/NZD
|
09.53
|
1,2176
|
+0,14%
|
1,2159
|
1,2192
|
1,2127 - 1,2185
|
|
CAD/BAM
|
09.52
|
1,2159
|
+0,26%
|
1,2147
|
1,217
|
1,2125 - 1,2171
|
|
CAD/BGN
|
02/02
|
1,2078
|
0,00%
|
0
|
0
|
---
|
|
PLN/PGK
|
09.52
|
1,2057
|
-0,62%
|
1,1955
|
1,2159
|
1,2032 - 1,2136
|
|
ILS/PLN
|
09.52
|
1,2015
|
+0,03%
|
1,1962
|
1,2067
|
1,2006 - 1,2031
|
|
MXN/CZK
|
09.52
|
1,1979
|
+0,14%
|
1,1961
|
1,1996
|
1,1956 - 1,1982
|
|
HKD/NOK
|
09.52
|
1,1948
|
-0,59%
|
1,1944
|
1,1952
|
1,1942 - 1,2042
|
|
GBX/KGS
|
09.52
|
1,1834
|
-0,04%
|
1,1827
|
1,1842
|
1,1818 - 1,1847
|
|
HKD/MAD
|
09.52
|
1,1789
|
-0,03%
|
1,1786
|
1,1792
|
1,1786 - 1,18
|
|
HKD/SEK
|
09.52
|
1,1746
|
+0,01%
|
1,174
|
1,1752
|
1,173 - 1,1756
|
|
EGP/PHP
|
09.51
|
1,1589
|
-0,02%
|
1,1577
|
1,16
|
1,1574 - 1,1618
|
|
MZN/GBX
|
09.52
|
1,1588
|
+0,04%
|
1,1475
|
1,1701
|
1,1575 - 1,1603
|
|
TRY/EGP
|
09.52
|
1,1549
|
+0,03%
|
1,1542
|
1,1557
|
1,1538 - 1,1559
|
|
JPY/LRD
|
09.52
|
1,1546
|
-0,09%
|
1,1424
|
1,1668
|
1,1533 - 1,157
|
|
CNH/HKD
|
09.52
|
1,1465
|
-0,04%
|
1,1465
|
1,1465
|
1,1463 - 1,1476
|
|
CNY/HKD
|
09.53
|
1,1464
|
-0,07%
|
1,1463
|
1,1466
|
1,1462 - 1,1478
|
|
GBX/BTN
|
25/04
|
1,134
|
0,00%
|
0
|
1,1342
|
---
|
|
MUR/EGP
|
09.51
|
1,12
|
-0,07%
|
1,0952
|
1,1447
|
1,0955 - 1,121
|
|
JPY/DJF
|
09.52
|
1,1175
|
-0,09%
|
1,0934
|
1,1415
|
1,1162 - 1,1198
|
|
JOD/CHF
|
09.52
|
1,105
|
-0,03%
|
1,1
|
1,1099
|
1,1043 - 1,1061
|
|
PLN/MYR
|
09.52
|
1,1007
|
+0,20%
|
1,0989
|
1,1025
|
1,098 - 1,1008
|
|
GBX/ALL
|
09.53
|
1,0987
|
-0,05%
|
1,0934
|
1,1042
|
1,0974 - 1,1002
|
|
SGD/AUD
|
09.53
|
1,0959
|
-0,06%
|
1,0957
|
1,0961
|
1,0954 - 1,098
|
|
ARS/KRW
|
09.52
|
1,0934
|
+0,26%
|
1,0927
|
1,0942
|
1,0896 - 1,0954
|
|
AEDMYR
|
09.39
|
1,0775
|
+0,08%
|
1,0767
|
1,0783
|
1,0763 - 1,0783
|
|
DKK/CNY
|
09.53
|
1,0765
|
+0,09%
|
1,0763
|
1,0767
|
1,0747 - 1,0766
|
|
SGD/CAD
|
09.53
|
1,075
|
-0,17%
|
1,0749
|
1,0752
|
1,0746 - 1,0773
|
|
CHF/KYD
|
09.52
|
1,0624
|
+0,03%
|
1,0615
|
1,0633
|
1,0613 - 1,0653
|
|
FKP/CHF
|
09.52
|
1,0589
|
-0,11%
|
1,0585
|
1,0592
|
1,0583 - 1,0606
|
|
GIP/CHF
|
09.52
|
1,0589
|
-0,11%
|
1,0585
|
1,0592
|
1,0583 - 1,0606
|
|
SHP/CHF
|
09.52
|
1,0589
|
-0,11%
|
1,0585
|
1,0592
|
1,0583 - 1,0606
|
|
ISK/KES
|
09.52
|
1,057
|
-0,04%
|
1,0454
|
1,0686
|
1,0548 - 1,0581
|
|
ZAR/MXN
|
09.53
|
1,0511
|
+0,31%
|
1,0506
|
1,0515
|
1,0468 - 1,0522
|
|
PLN/SAR
|
09.52
|
1,0433
|
+0,11%
|
1,0422
|
1,0445
|
1,0414 - 1,0434
|
|
TND/ILS
|
09.52
|
1,038
|
-0,20%
|
1,029
|
1,0471
|
1,0322 - 1,0423
|
|
TRY/MUR
|
09.52
|
1,0318
|
+0,10%
|
1,0093
|
1,0542
|
1,0301 - 1,0541
|
|
HKD/MOP
|
09.52
|
1,0308
|
+0,06%
|
1,0116
|
1,0499
|
1,0299 - 1,031
|
|
GBX/RUB
|
09.53
|
1,0299
|
-0,30%
|
1,0274
|
1,0323
|
1,028 - 1,0338
|
|
QAR/SAR
|
09.31
|
1,0287
|
-0,03%
|
1,0281
|
1,0293
|
1,0286 - 1,0301
|
|
HUF/LKR
|
09.52
|
1,0239
|
+0,41%
|
1,0229
|
1,0248
|
1,0173 - 1,0242
|
|
PLN/AED
|
09.52
|
1,0215
|
+0,12%
|
1,0203
|
1,0227
|
1,0196 - 1,0216
|
|
AED/SAR
|
09.35
|
1,0214
|
0,00%
|
1,0212
|
1,0215
|
1,0212 - 1,0225
|
|
CAD/AUD
|
09.53
|
1,0194
|
+0,10%
|
1,0194
|
1,0195
|
1,0183 - 1,0205
|
|
SEK/NOK
|
09.53
|
1,0172
|
-0,80%
|
1,0169
|
1,0176
|
1,0169 - 1,0274
|
|
TWD/THB
|
09.53
|
1,0171
|
+0,32%
|
1,0163
|
1,0179
|
1,0118 - 1,0184
|
|
PLN/QAR
|
09.52
|
1,0142
|
+0,14%
|
1,0126
|
1,0158
|
1,0123 - 1,0143
|
|
MAD/NOK
|
09.52
|
1,0135
|
-0,56%
|
1,0129
|
1,0141
|
1,013 - 1,0211
|
|
QAR/AED
|
09.33
|
1,0072
|
-0,02%
|
1,0065
|
1,0079
|
1,0071 - 1,0076
|
|
SEK/MAD
|
09.52
|
1,0037
|
-0,04%
|
1,0029
|
1,0044
|
1,0035 - 1,005
|
|
GMD/GBX
|
15/04
|
1,0031
|
0,00%
|
0,9797
|
1,0264
|
1,0031 - 1,0031
|
|
GBX/GMD
|
16/04
|
1,0009
|
0,00%
|
0,9765
|
1,0253
|
1,0009 - 1,0009
|
|
MAD/SEK
|
09.52
|
0,9963
|
+0,04%
|
0,9956
|
0,9971
|
0,995 - 0,9965
|
|
AED/QAR
|
06.36
|
0,9928
|
+0,02%
|
0,9922
|
0,9935
|
0,9926 - 0,9929
|
|
JPY/JMD
|
09.52
|
0,9909
|
-0,09%
|
0,9813
|
1,0006
|
0,9899 - 0,993
|
|
NOK/MAD
|
09.52
|
0,9867
|
+0,57%
|
0,9861
|
0,9873
|
0,9794 - 0,9872
|
|
QAR/PLN
|
09.52
|
0,986
|
-0,14%
|
0,9844
|
0,9876
|
0,9859 - 0,9878
|
|
THB/TWD
|
09.53
|
0,9832
|
-0,32%
|
0,9825
|
0,984
|
0,982 - 0,9883
|
|
NOK/SEK
|
09.53
|
0,9831
|
+0,78%
|
0,9821
|
0,9841
|
0,9734 - 0,9833
|
|
AUD/CAD
|
09.53
|
0,9809
|
-0,09%
|
0,9808
|
0,981
|
0,9799 - 0,982
|
|
SAR/AED
|
09.31
|
0,9791
|
+0,01%
|
0,9789
|
0,9793
|
0,978 - 0,9792
|
|
AED/PLN
|
09.52
|
0,9789
|
-0,12%
|
0,9778
|
0,9801
|
0,9789 - 0,9808
|
|
JPY/ETB
|
09.52
|
0,978
|
-0,85%
|
0,977
|
0,979
|
0,977 - 0,9876
|
|
LKR/HUF
|
09.52
|
0,9767
|
-0,40%
|
0,9758
|
0,9776
|
0,9764 - 0,983
|
|
SAR/QAR
|
09.31
|
0,9721
|
+0,03%
|
0,9715
|
0,9726
|
0,9708 - 0,9722
|
|
RUB/GBX
|
09.53
|
0,971
|
+0,30%
|
0,9687
|
0,9733
|
0,9673 - 0,9726
|
|
MOP/HKD
|
09.52
|
0,9705
|
-0,06%
|
0,9524
|
0,9885
|
0,9703 - 0,9713
|
|
MUR/TRY
|
09.52
|
0,9697
|
-0,10%
|
0,9486
|
0,9907
|
0,9491 - 0,9713
|
|
ILS/TND
|
09.52
|
0,9634
|
+0,20%
|
0,955
|
0,9718
|
0,9596 - 0,9688
|
|
SAR/PLN
|
09.52
|
0,9585
|
-0,11%
|
0,9574
|
0,9595
|
0,9584 - 0,9603
|
|
PLN/PEN
|
09.52
|
0,9569
|
+0,12%
|
0,9552
|
0,9586
|
0,9551 - 0,957
|
|
MXN/ZAR
|
09.53
|
0,9514
|
-0,31%
|
0,951
|
0,9519
|
0,9504 - 0,9553
|
|
MYR/SAR
|
09.39
|
0,9479
|
-0,09%
|
0,9472
|
0,9485
|
0,9472 - 0,9497
|
|
KES/ISK
|
09.52
|
0,9462
|
+0,04%
|
0,9358
|
0,9566
|
0,9452 - 0,9482
|
|
CHF/FKP
|
09.52
|
0,9444
|
+0,11%
|
0,9441
|
0,9447
|
0,9429 - 0,9449
|
|
CHF/GIP
|
09.52
|
0,9444
|
+0,11%
|
0,9441
|
0,9447
|
0,9429 - 0,9449
|
|
CHF/SHP
|
09.52
|
0,9444
|
+0,11%
|
0,9441
|
0,9447
|
0,9429 - 0,9449
|
|
KYD/CHF
|
09.52
|
0,9412
|
-0,03%
|
0,9404
|
0,9421
|
0,9387 - 0,9422
|
|
JPY/NPR
|
09.52
|
0,9369
|
-0,09%
|
0,9278
|
0,946
|
0,9358 - 0,9388
|
|
TTD/DKK
|
09.52
|
0,9342
|
+0,01%
|
0,9166
|
0,9518
|
0,9337 - 0,9349
|
|
CAD/SGD
|
09.53
|
0,9302
|
+0,15%
|
0,9302
|
0,9304
|
0,9283 - 0,9305
|
|
CAD/BND
|
09.52
|
0,9297
|
+0,14%
|
0,9222
|
0,9372
|
0,9282 - 0,9302
|
|
CNY/DKK
|
09.53
|
0,9289
|
-0,09%
|
0,9287
|
0,9291
|
0,9288 - 0,9305
|
|
MYR/AED
|
09.39
|
0,9281
|
-0,08%
|
0,9273
|
0,9288
|
0,9274 - 0,9291
|
|
HRK/DKK
|
17/11
|
0,9138
|
0,00%
|
0
|
0
|
---
|
|
AUD/SGD
|
09.53
|
0,9125
|
+0,10%
|
0,9124
|
0,9126
|
0,9107 - 0,9129
|
|
ALL/GBX
|
09.53
|
0,91
|
+0,06%
|
0,9055
|
0,9146
|
0,909 - 0,9115
|
|
CHF/JOD
|
09.52
|
0,905
|
+0,03%
|
0,901
|
0,9091
|
0,9041 - 0,9056
|
|
EGP/MUR
|
09.52
|
0,8933
|
+0,07%
|
0,8736
|
0,9131
|
0,8925 - 0,9132
|
|
HKD/BOB
|
11/04
|
0,885
|
+0,23%
|
0,8759
|
0,8942
|
0,885 - 0,885
|
|
BTN/GBX
|
25/04
|
0,8818
|
0,00%
|
0,8817
|
0
|
0,8818 - 0,8818
|
|
HKD/CNY
|
09.53
|
0,8723
|
+0,07%
|
0,8721
|
0,8724
|
0,8712 - 0,8724
|
|
HKD/CNH
|
09.52
|
0,8722
|
+0,04%
|
0,8722
|
0,8722
|
0,8714 - 0,8724
|
|
MYR/PEN
|
09.39
|
0,8693
|
-0,08%
|
0,8682
|
0,8705
|
0,8687 - 0,8703
|
|
EGP/TRY
|
09.52
|
0,8658
|
-0,03%
|
0,8653
|
0,8664
|
0,8651 - 0,8667
|
|
GBX/MZN
|
09.52
|
0,8631
|
-0,04%
|
0,8547
|
0,8715
|
0,8619 - 0,864
|
|
PHP/EGP
|
09.52
|
0,8629
|
+0,01%
|
0,862
|
0,8638
|
0,8607 - 0,864
|
|
GBX/AFN
|
05/04
|
0,8577
|
0,00%
|
0,8559
|
0,8595
|
---
|
|
CHF/XDR
|
02/12
|
0,8566
|
0,00%
|
0
|
0
|
---
|
|
SEK/HKD
|
09.52
|
0,8514
|
-0,01%
|
0,8509
|
0,8518
|
0,8506 - 0,8525
|
|
MAD/HKD
|
09.52
|
0,8482
|
+0,03%
|
0,848
|
0,8485
|
0,8475 - 0,8484
|
|
KGS/GBX
|
09.52
|
0,845
|
+0,04%
|
0,8445
|
0,8456
|
0,8441 - 0,8462
|
|
NOK/HKD
|
09.52
|
0,837
|
+0,59%
|
0,8367
|
0,8372
|
0,8305 - 0,8374
|
|
CZK/MXN
|
09.53
|
0,8347
|
-0,16%
|
0,8344
|
0,835
|
0,8344 - 0,8365
|
|
PLN/ILS
|
09.52
|
0,8323
|
-0,03%
|
0,8287
|
0,836
|
0,8312 - 0,8329
|
|
JPY/DZD
|
09.52
|
0,8291
|
-0,15%
|
0,82
|
0,8382
|
0,8282 - 0,8313
|
|
JPY/HTG
|
09.52
|
0,8214
|
-0,09%
|
0,816
|
0,8268
|
0,8205 - 0,8231
|
|
NZD/AUD
|
09.53
|
0,8211
|
-0,12%
|
0,821
|
0,8212
|
0,8207 - 0,8237
|
|
INR/RUB
|
09.52
|
0,821
|
+0,01%
|
0,8191
|
0,8229
|
0,8198 - 0,8248
|
|
QAR/ILS
|
09.52
|
0,8207
|
-0,17%
|
0,8175
|
0,8239
|
0,8203 - 0,8221
|
|
ZARBWP
|
09.53
|
0,818
|
+0,43%
|
0,8094
|
0,8265
|
0,8134 - 0,8469
|
|
AED/ILS
|
09.52
|
0,8148
|
-0,15%
|
0,812
|
0,8176
|
0,8144 - 0,8162
|
|
GBX/PHP
|
09.53
|
0,8122
|
+0,10%
|
0,812
|
0,8124
|
0,8064 - 0,8136
|
|
JPY/KES
|
09.52
|
0,8108
|
-0,12%
|
0,8038
|
0,8177
|
0,8093 - 0,8127
|
|
HKD/DKK
|
09.53
|
0,8103
|
-0,03%
|
0,8102
|
0,8104
|
0,8099 - 0,8111
|
|
GBX/DOP
|
09.53
|
0,8097
|
-0,02%
|
0,8023
|
0,817
|
0,8086 - 0,8106
|
|
NZD/CAD
|
09.53
|
0,8054
|
-0,23%
|
0,8049
|
0,8059
|
0,8045 - 0,8083
|
|
OMR/KWD
|
08.36
|
0,8026
|
+0,12%
|
0,7983
|
0,8069
|
0,8016 - 0,8026
|
|
PLN/TND
|
09.52
|
0,8019
|
+0,17%
|
0,7967
|
0,807
|
0,7987 - 0,8056
|
|
SAR/ILS
|
09.53
|
0,7978
|
-0,13%
|
0,7951
|
0,8005
|
0,7968 - 0,7991
|
|
INR/GBX
|
09.53
|
0,7974
|
+0,35%
|
0,7973
|
0,7974
|
0,7936 - 0,799
|
|
CZK/ZAR
|
09.52
|
0,7943
|
-0,35%
|
0,7931
|
0,7955
|
0,7934 - 0,7983
|
|
BRL/MYR
|
09.49
|
0,7922
|
+0,04%
|
0,7915
|
0,793
|
0,7919 - 0,7934
|
|
QAR/TND
|
09.52
|
0,7907
|
+0,03%
|
0,786
|
0,7953
|
0,7886 - 0,7947
|
|
RUB/PHP
|
09.49
|
0,7883
|
+0,34%
|
0,7861
|
0,7905
|
0,7843 - 0,7896
|
|
DKK/BRL
|
09.53
|
0,7873
|
+0,03%
|
0,7868
|
0,7878
|
0,7861 - 0,7876
|
|
SGD/BMD
|
09.52
|
0,7855
|
-0,03%
|
0,785
|
0,786
|
0,7853 - 0,7861
|
|
AED/TND
|
09.52
|
0,785
|
+0,05%
|
0,7807
|
0,7893
|
0,7829 - 0,789
|
|
PAB/CHF
|
09.52
|
0,7838
|
-0,03%
|
0,7669
|
0,8006
|
0,7833 - 0,7846
|
|
BMD/CHF
|
09.52
|
0,7834
|
-0,03%
|
0,783
|
0,7838
|
0,7829 - 0,7842
|
|
BSD/CHF
|
09.52
|
0,7834
|
-0,03%
|
0,7786
|
0,7883
|
0,7829 - 0,7842
|
|
JPY/BDT
|
09.52
|
0,7715
|
-0,09%
|
0,7668
|
0,7763
|
0,7707 - 0,7731
|
|
PHP/MUR
|
09.49
|
0,7709
|
+0,09%
|
0,7538
|
0,7879
|
0,7684 - 0,7882
|
|
SAR/TND
|
09.52
|
0,7686
|
+0,06%
|
0,7644
|
0,7727
|
0,7665 - 0,7725
|
|
JPY/ISK
|
09.52
|
0,7671
|
-0,08%
|
0,7652
|
0,769
|
0,7661 - 0,7683
|
|
BOBBRL
|
01/02
|
0,7611
|
0,00%
|
0,715
|
0,7303
|
---
|
|
ISK/INR
|
09.52
|
0,759
|
-0,28%
|
0,7571
|
0,7609
|
0,7576 - 0,7617
|
|
MYR/ILS
|
09.52
|
0,7562
|
-0,23%
|
0,7532
|
0,7592
|
0,7558 - 0,7579
|
|
NZD/SGD
|
09.53
|
0,7494
|
-0,08%
|
0,7489
|
0,7499
|
0,7485 - 0,7508
|
|
PHP/TRY
|
09.52
|
0,7471
|
-0,02%
|
0,7467
|
0,7476
|
0,7459 - 0,7482
|
|
SEK/CNY
|
09.52
|
0,7426
|
+0,06%
|
0,7421
|
0,7431
|
0,7417 - 0,7432
|
|
SEKCNH
|
09.52
|
0,7426
|
+0,04%
|
0,7422
|
0,7429
|
0,7419 - 0,7431
|
|
RSD/GBX
|
09.52
|
0,7423
|
+0,04%
|
0,7422
|
0,7423
|
0,7418 - 0,7431
|
|
MAD/CNY
|
09.52
|
0,7399
|
+0,10%
|
0,7396
|
0,7402
|
0,7389 - 0,7399
|
|
JPY/VUV
|
09.52
|
0,7383
|
-0,27%
|
0,7196
|
0,757
|
0,7375 - 0,7407
|
|
CNY/BRL
|
09.50
|
0,7315
|
-0,05%
|
0,7312
|
0,7318
|
0,7312 - 0,7321
|
|
CAD/BMD
|
09.52
|
0,7306
|
+0,13%
|
0,7303
|
0,7309
|
0,7295 - 0,731
|
|
CAD/BSD
|
09.52
|
0,7305
|
+0,13%
|
0,7261
|
0,735
|
0,7294 - 0,731
|
|
CAD/PAB
|
09.52
|
0,7305
|
+0,13%
|
0,7149
|
0,7462
|
0,7294 - 0,7309
|
|
NOK/CNY
|
09.53
|
0,73
|
+0,66%
|
0,7297
|
0,7302
|
0,7222 - 0,7302
|
|
NOKCNH
|
09.52
|
0,73
|
+0,64%
|
0,7298
|
0,7303
|
0,7241 - 0,7301
|
|
XPF/GBX
|
09.53
|
0,7293
|
-0,05%
|
0,7184
|
0,7401
|
0,7271 - 0,7305
|
|
KES/INR
|
09.52
|
0,7182
|
-0,24%
|
0,7121
|
0,7243
|
0,7165 - 0,72
|
|
TRY/THB
|
09.52
|
0,7161
|
+0,30%
|
0,7158
|
0,7164
|
0,713 - 0,7173
|
|
GBX/MKD
|
09.52
|
0,7074
|
-0,03%
|
0,7022
|
0,7127
|
0,7066 - 0,7081
|
|
UGXTZS
|
09.44
|
0,7065
|
-0,15%
|
0,6979
|
0,7151
|
0,704 - 0,7077
|
|
TRY/TWD
|
09.52
|
0,704
|
-0,03%
|
0,7036
|
0,7044
|
0,7033 - 0,7055
|
|
GBX/EGP
|
09.53
|
0,7005
|
+0,06%
|
0,7001
|
0,7009
|
0,6991 - 0,7013
|
|
MUR/THB
|
09.52
|
0,6944
|
+0,20%
|
0,6792
|
0,7096
|
0,6784 - 0,6954
|
|
SEK/DKK
|
09.53
|
0,6898
|
-0,01%
|
0,6896
|
0,69
|
0,6895 - 0,6908
|
|
BRL/PEN
|
09.49
|
0,6887
|
-0,04%
|
0,688
|
0,6894
|
0,6887 - 0,6894
|
|
MAD/DKK
|
09.52
|
0,6873
|
0,00%
|
0,687
|
0,6875
|
0,6871 - 0,6875
|
|
MUR/TWD
|
09.52
|
0,6827
|
-0,14%
|
0,6676
|
0,6977
|
0,668 - 0,6843
|
|
DKK/RON
|
09.52
|
0,6823
|
+0,05%
|
0,6815
|
0,6832
|
0,6818 - 0,6824
|
|
RUB/EGP
|
09.51
|
0,6803
|
+0,36%
|
0,6783
|
0,6822
|
0,6769 - 0,681
|
|
NOK/DKK
|
09.53
|
0,6782
|
+0,43%
|
0,678
|
0,6783
|
0,6715 - 0,6786
|
|
ZARGHS
|
09.52
|
0,6727
|
+0,35%
|
0,6718
|
0,6736
|
0,6693 - 0,6732
|
|
TWD/CZK
|
09.52
|
0,6538
|
-0,01%
|
0,6531
|
0,6545
|
0,6531 - 0,6547
|
|
ARSCLP
|
09.52
|
0,6537
|
0,00%
|
0,6534
|
0,6541
|
0,6537 - 0,654
|
|
INR/PHP
|
09.52
|
0,6472
|
+0,35%
|
0,6469
|
0,6476
|
0,6448 - 0,648
|
|
HKD/BRL
|
09.52
|
0,638
|
+0,01%
|
0,6379
|
0,6382
|
0,6374 - 0,6384
|
|
JPY/XPF
|
09.52
|
0,6365
|
0,00%
|
0,6271
|
0,6459
|
0,6358 - 0,6384
|
|
VUV/GBX
|
09.52
|
0,629
|
+0,22%
|
0,613
|
0,6449
|
0,6275 - 0,6298
|
|
GBX/MUR
|
09.53
|
0,6257
|
+0,10%
|
0,6124
|
0,6278
|
0,6245 - 0,6393
|
|
JPY/RSD
|
09.52
|
0,6252
|
-0,09%
|
0,6252
|
0,6252
|
0,6243 - 0,6263
|
|
DKK/MYR
|
09.53
|
0,624
|
+0,09%
|
0,6236
|
0,6243
|
0,6229 - 0,6242
|
|
ISK/RUB
|
09.52
|
0,6232
|
-0,26%
|
0,6202
|
0,6261
|
0,6222 - 0,6256
|
|
EGP/THB
|
09.52
|
0,6201
|
+0,28%
|
0,6196
|
0,6206
|
0,6177 - 0,6208
|
|
GHSCNH
|
09.52
|
0,6188
|
+0,06%
|
0,6186
|
0,6191
|
0,6183 - 0,6189
|
|
BND/CHF
|
09.52
|
0,6156
|
-0,03%
|
0,6106
|
0,6206
|
0,6153 - 0,6162
|
|
SGD/CHF
|
09.53
|
0,6151
|
-0,07%
|
0,6151
|
0,6152
|
0,6151 - 0,6161
|
|
EGP/TWD
|
09.52
|
0,6095
|
-0,06%
|
0,609
|
0,6101
|
0,6093 - 0,6109
|
|
CAD/KYD
|
09.52
|
0,608
|
+0,13%
|
0,6076
|
0,6085
|
0,6071 - 0,609
|
|
RUB/MUR
|
09.47
|
0,6077
|
+0,44%
|
0,5932
|
0,6222
|
0,605 - 0,6191
|
|
GBX/TRY
|
09.53
|
0,607
|
+0,09%
|
0,607
|
0,6071
|
0,6055 - 0,6087
|
|
ISK/GBX
|
09.52
|
0,605
|
+0,03%
|
0,6035
|
0,6065
|
0,6046 - 0,6056
|
|
BDT/GBX
|
09.53
|
0,6015
|
+0,01%
|
0,5978
|
0,6052
|
0,6009 - 0,6024
|
|
JPY/BTN
|
25/04
|
0,5941
|
0,00%
|
0
|
0
|
---
|
|
DKK/SAR
|
09.52
|
0,5914
|
-0,01%
|
0,5913
|
0,5914
|
0,591 - 0,592
|
|
GBX/UAH
|
09.53
|
0,5907
|
-0,03%
|
0,5872
|
0,5942
|
0,5901 - 0,5925
|
|
KES/RUB
|
09.47
|
0,5896
|
-0,23%
|
0,5833
|
0,596
|
0,589 - 0,5921
|
|
TND/NZD
|
09.52
|
0,5893
|
+0,04%
|
0,5858
|
0,5928
|
0,586 - 0,5911
|
|
RUB/TRY
|
09.52
|
0,589
|
+0,33%
|
0,5876
|
0,5904
|
0,5866 - 0,5896
|
|
JPY/CVE
|
09.52
|
0,5874
|
-0,09%
|
0,5873
|
0,5874
|
0,5868 - 0,5886
|
|
JPY/INR
|
09.52
|
0,5822
|
-0,35%
|
0,5822
|
0,5822
|
0,5806 - 0,5851
|
|
CNYMYR
|
09.50
|
0,5795
|
-0,02%
|
0,5791
|
0,58
|
0,5792 - 0,5804
|
|
DKK/AED
|
09.53
|
0,5789
|
-0,01%
|
0,5788
|
0,5791
|
0,5785 - 0,5793
|
|
DKK/QAR
|
09.52
|
0,5748
|
+0,02%
|
0,5745
|
0,5752
|
0,5744 - 0,5752
|
|
KES/GBX
|
09.52
|
0,5725
|
+0,07%
|
0,5675
|
0,5774
|
0,5717 - 0,5739
|
|
CAD/CHF
|
09.53
|
0,5723
|
+0,11%
|
0,5722
|
0,5724
|
0,5712 - 0,573
|
|
PKR/JPY
|
09.52
|
0,5715
|
+0,10%
|
0,5714
|
0,5717
|
0,5669 - 0,5721
|
|
ZAR/NOK
|
09.53
|
0,5703
|
-0,35%
|
0,57
|
0,5706
|
0,568 - 0,574
|
|
ILS/NZD
|
09.52
|
0,5677
|
+0,24%
|
0,5655
|
0,5699
|
0,5662 - 0,5679
|
|
DKK/PLN
|
09.53
|
0,5668
|
-0,12%
|
0,5666
|
0,5669
|
0,5658 - 0,5677
|
|
HTG/GBX
|
09.53
|
0,565
|
+0,02%
|
0,5613
|
0,5687
|
0,5644 - 0,5658
|
|
ZAR/MAD
|
09.52
|
0,5627
|
+0,34%
|
0,562
|
0,5633
|
0,5599 - 0,5631
|
|
AUD/CHF
|
09.53
|
0,5614
|
+0,03%
|
0,5613
|
0,5615
|
0,5603 - 0,5619
|
|
ZAR/SEK
|
09.52
|
0,5606
|
+0,37%
|
0,5598
|
0,5614
|
0,5577 - 0,5608
|
|
DZD/GBX
|
09.52
|
0,5598
|
+0,11%
|
0,5536
|
0,566
|
0,5589 - 0,5606
|
|
INR/EGP
|
09.52
|
0,5585
|
+0,37%
|
0,5582
|
0,5588
|
0,5563 - 0,5591
|
|
SGD/JOD
|
09.52
|
0,5569
|
-0,03%
|
0,5543
|
0,5594
|
0,5567 - 0,5573
|
|
CNY/SAR
|
09.52
|
0,5493
|
-0,11%
|
0,5492
|
0,5494
|
0,5492 - 0,5505
|
|
JPY/KGS
|
09.52
|
0,5492
|
-0,09%
|
0,5489
|
0,5495
|
0,5486 - 0,5504
|
|
TWD/MXN
|
09.52
|
0,5458
|
-0,15%
|
0,5451
|
0,5466
|
0,5454 - 0,547
|
|
SEK/BRL
|
09.52
|
0,5432
|
+0,01%
|
0,5428
|
0,5436
|
0,5426 - 0,5439
|
|
MXN/NOK
|
09.52
|
0,5426
|
-0,44%
|
0,5419
|
0,5432
|
0,5422 - 0,5459
|
|
JOD/OMR
|
08.36
|
0,5423
|
-0,06%
|
0,5389
|
0,5458
|
0,5423 - 0,5427
|
|
CAD/XDR
|
02/12
|
0,5407
|
0,00%
|
0,5405
|
0,5408
|
0,5407 - 0,5407
|
|
CAD/FKP
|
09.52
|
0,5405
|
+0,21%
|
0,5404
|
0,5406
|
0,5391 - 0,541
|
|
CAD/GIP
|
09.52
|
0,5405
|
+0,21%
|
0,5404
|
0,5406
|
0,5391 - 0,541
|
|
CAD/SHP
|
09.52
|
0,5405
|
+0,21%
|
0,5404
|
0,5406
|
0,5391 - 0,541
|
|
GBX/UYU
|
09.52
|
0,5397
|
-0,04%
|
0,5363
|
0,5431
|
0,539 - 0,5403
|
|
CNY/AED
|
09.52
|
0,5378
|
-0,10%
|
0,5377
|
0,538
|
0,5378 - 0,5385
|
|
THB/MXN
|
09.53
|
0,5366
|
-0,49%
|
0,5359
|
0,5372
|
0,5362 - 0,5398
|
|
MXN/MAD
|
09.52
|
0,5354
|
+0,12%
|
0,5348
|
0,536
|
0,5344 - 0,5356
|
|
PHP/THB
|
09.52
|
0,5351
|
+0,29%
|
0,5346
|
0,5355
|
0,5321 - 0,5356
|
|
CNY/QAR
|
09.52
|
0,534
|
-0,08%
|
0,5336
|
0,5344
|
0,5339 - 0,5346
|
|
NOK/BRL
|
09.52
|
0,534
|
+0,61%
|
0,5337
|
0,5343
|
0,5296 - 0,5343
|
|
MXN/SEK
|
09.52
|
0,5334
|
+0,16%
|
0,5327
|
0,5341
|
0,5322 - 0,5335
|
|
CNY/PLN
|
09.52
|
0,5265
|
-0,22%
|
0,5259
|
0,5271
|
0,5265 - 0,528
|
|
PHP/TWD
|
09.52
|
0,526
|
-0,05%
|
0,5255
|
0,5265
|
0,5248 - 0,5273
|
|
TWD/ZAR
|
09.53
|
0,5192
|
-0,49%
|
0,519
|
0,5195
|
0,5189 - 0,5225
|
|
CAD/JOD
|
09.52
|
0,518
|
+0,13%
|
0,5157
|
0,5202
|
0,5172 - 0,5183
|
|
HUF/JPY
|
09.52
|
0,5154
|
+0,27%
|
0,5151
|
0,5158
|
0,5133 - 0,5156
|
|
THB/ZAR
|
09.53
|
0,5105
|
-0,82%
|
0,5075
|
0,5135
|
0,5098 - 0,5154
|
|
JPY/ALL
|
09.52
|
0,51
|
-0,09%
|
0,5075
|
0,5125
|
0,5095 - 0,5111
|
|
BWPCNH
|
09.52
|
0,509
|
+0,08%
|
0,5039
|
0,5142
|
0,5084 - 0,5091
|
|
AUD/JOD
|
09.52
|
0,5081
|
+0,03%
|
0,5058
|
0,5104
|
0,5073 - 0,5085
|
|
GBX/SRD
|
09.52
|
0,5079
|
-0,04%
|
0,5074
|
0,5085
|
0,5073 - 0,5085
|
|
HKD/MYR
|
09.53
|
0,5055
|
+0,06%
|
0,5052
|
0,5058
|
0,5049 - 0,5061
|
|
LKR/JPY
|
09.52
|
0,5034
|
-0,14%
|
0,5033
|
0,5036
|
0,5033 - 0,5056
|
|
INR/MUR
|
09.52
|
0,4989
|
+0,44%
|
0,4881
|
0,5097
|
0,4966 - 0,5098
|
|
GBX/NIO
|
09.53
|
0,4976
|
-0,02%
|
0,4928
|
0,5024
|
0,4969 - 0,4982
|
|
NPR/GBX
|
09.52
|
0,4954
|
+0,04%
|
0,4906
|
0,5002
|
0,4949 - 0,4961
|
|
ISK/PHP
|
09.52
|
0,4913
|
+0,08%
|
0,4898
|
0,4927
|
0,4904 - 0,4921
|
|
CHF/OMR
|
09.52
|
0,4908
|
-0,03%
|
0,4896
|
0,492
|
0,4903 - 0,4914
|
|
TND/AUD
|
09.52
|
0,484
|
-0,09%
|
0,4812
|
0,4867
|
0,4813 - 0,4859
|
|
INR/TRY
|
09.52
|
0,4836
|
+0,34%
|
0,4835
|
0,4836
|
0,4819 - 0,4845
|
|
CHF/BHD
|
09.52
|
0,4815
|
+0,07%
|
0,4788
|
0,4842
|
0,4809 - 0,4818
|
|
HKD/SAR
|
09.52
|
0,4791
|
-0,04%
|
0,4791
|
0,4792
|
0,4791 - 0,4799
|
|
JPY/RUB
|
09.53
|
0,478
|
-0,34%
|
0,4769
|
0,4791
|
0,4775 - 0,4803
|
|
ZAR/HKD
|
09.53
|
0,4772
|
+0,37%
|
0,4768
|
0,4777
|
0,4746 - 0,4776
|
|
TND/CAD
|
09.52
|
0,4748
|
-0,19%
|
0,4722
|
0,4774
|
0,4722 - 0,4765
|
|
ETB/GBX
|
09.53
|
0,4745
|
+0,81%
|
0,474
|
0,475
|
0,4704 - 0,4752
|
|
PLN/NZD
|
09.52
|
0,4725
|
+0,21%
|
0,4718
|
0,4733
|
0,4712 - 0,4726
|
|
DKK/ILS
|
09.52
|
0,4718
|
-0,15%
|
0,4701
|
0,4734
|
0,4716 - 0,4727
|
|
BAM/CHF
|
09.52
|
0,4707
|
-0,15%
|
0,4702
|
0,4712
|
0,4704 - 0,4716
|
|
HKD/AED
|
09.52
|
0,4691
|
-0,03%
|
0,4691
|
0,4692
|
0,4691 - 0,4695
|
|
BGN/CHF
|
02/02
|
0,4686
|
0,00%
|
0
|
0
|
---
|
|
JMD/GBX
|
09.53
|
0,4684
|
+0,04%
|
0,4638
|
0,4729
|
0,4679 - 0,469
|
|
ILS/AUD
|
09.53
|
0,4662
|
+0,11%
|
0,466
|
0,4664
|
0,4654 - 0,4669
|
|
QAR/NZD
|
09.52
|
0,4659
|
+0,07%
|
0,4654
|
0,4664
|
0,4653 - 0,4664
|
|
HKD/QAR
|
09.52
|
0,4658
|
-0,01%
|
0,4655
|
0,466
|
0,4657 - 0,4661
|
|
KES/PHP
|
09.49
|
0,4648
|
+0,12%
|
0,4606
|
0,469
|
0,4639 - 0,4656
|
|
JPY/GBX
|
09.53
|
0,4641
|
-0,04%
|
0,4621
|
0,4661
|
0,4636 - 0,4647
|
|
JPY/GMD
|
15/04
|
0,4627
|
0,00%
|
0,4519
|
0,4734
|
0,4627 - 0,4627
|
|
AED/NZD
|
09.52
|
0,4626
|
+0,09%
|
0,4623
|
0,4629
|
0,462 - 0,4631
|
|
ANG/CHF
|
23/05
|
0,4617
|
0,00%
|
0,4616
|
0,4618
|
0,4617 - 0,4617
|
|
NZD/CHF
|
09.53
|
0,461
|
-0,11%
|
0,461
|
0,461
|
0,4606 - 0,4621
|
|
AZN/CHF
|
09.52
|
0,4608
|
-0,03%
|
0,4607
|
0,461
|
0,4579 - 0,4613
|
|
HKD/PLN
|
09.53
|
0,4592
|
-0,16%
|
0,4591
|
0,4593
|
0,4584 - 0,4604
|
|
ILS/CAD
|
09.53
|
0,4573
|
-0,01%
|
0,4571
|
0,4576
|
0,4566 - 0,458
|
|
DKK/TND
|
09.52
|
0,4545
|
+0,05%
|
0,452
|
0,457
|
0,4534 - 0,4569
|
|
MXN/HKD
|
09.53
|
0,4541
|
+0,15%
|
0,454
|
0,4542
|
0,4532 - 0,4544
|
|
CZK/NOK
|
09.52
|
0,453
|
-0,58%
|
0,4525
|
0,4534
|
0,4527 - 0,4564
|
|
SAR/NZD
|
09.52
|
0,4529
|
+0,10%
|
0,4527
|
0,4531
|
0,452 - 0,4533
|
|
CZK/MAD
|
09.52
|
0,4469
|
-0,01%
|
0,4465
|
0,4473
|
0,4466 - 0,4472
|
|
MUR/CZK
|
09.52
|
0,4463
|
-0,15%
|
0,4364
|
0,4563
|
0,4368 - 0,4473
|
|
CZK/SEK
|
09.53
|
0,4453
|
-0,01%
|
0,4449
|
0,4456
|
0,4446 - 0,4456
|
|
TND/SGD
|
09.52
|
0,4416
|
-0,03%
|
0,4391
|
0,4442
|
0,4391 - 0,4428
|
|
VUV/EGP
|
09.51
|
0,4407
|
+0,28%
|
0,4294
|
0,4521
|
0,4395 - 0,4408
|
|
HKD/PEN
|
09.52
|
0,4394
|
-0,03%
|
0,4391
|
0,4398
|
0,4394 - 0,4398
|
|
CNY/ILS
|
09.52
|
0,4382
|
-0,25%
|
0,4367
|
0,4398
|
0,4383 - 0,4394
|
|
JOD/KWD
|
07.25
|
0,4353
|
+0,06%
|
0,432
|
0,4385
|
0,435 - 0,4353
|
|
GBX/THB
|
09.53
|
0,4346
|
+0,38%
|
0,4344
|
0,4347
|
0,4322 - 0,4349
|
|
AWG/CHF
|
09.52
|
0,4337
|
-0,03%
|
0,4293
|
0,4381
|
0,4334 - 0,4341
|
|
SCR/DKK
|
09.52
|
0,4326
|
+0,03%
|
0,4281
|
0,4371
|
0,4314 - 0,4344
|
|
SEK/MYR
|
09.52
|
0,4304
|
+0,04%
|
0,4299
|
0,4308
|
0,4299 - 0,4311
|
|
MYR/NZD
|
09.53
|
0,4293
|
-0,01%
|
0,429
|
0,4299
|
0,4287 - 0,4299
|
|
GBX/TWD
|
09.53
|
0,4271
|
+0,01%
|
0,427
|
0,4272
|
0,4264 - 0,4274
|
|
ILS/SGD
|
09.52
|
0,4255
|
+0,17%
|
0,4239
|
0,427
|
0,4245 - 0,4255
|
|
ISK/EGP
|
09.52
|
0,4239
|
+0,09%
|
0,4226
|
0,4252
|
0,4232 - 0,424
|
|
NOK/MYR
|
09.52
|
0,4231
|
+0,64%
|
0,4227
|
0,4235
|
0,4196 - 0,4232
|
|
CNY/TND
|
09.52
|
0,4222
|
-0,05%
|
0,4199
|
0,4245
|
0,4214 - 0,4246
|
|
RUB/THB
|
09.52
|
0,4218
|
+0,63%
|
0,4207
|
0,4229
|
0,4187 - 0,4226
|
|
HUF/KES
|
09.52
|
0,4179
|
+0,15%
|
0,4141
|
0,4217
|
0,4164 - 0,418
|
|
NZD/JOD
|
09.52
|
0,4173
|
-0,10%
|
0,4153
|
0,4193
|
0,4169 - 0,4179
|
|
ZAR/CNY
|
09.53
|
0,4163
|
+0,53%
|
0,4158
|
0,4167
|
0,4135 - 0,4166
|
|
RUB/TWD
|
09.52
|
0,4146
|
+0,30%
|
0,4135
|
0,4158
|
0,4131 - 0,4153
|
|
LKR/KES
|
09.51
|
0,4081
|
-0,26%
|
0,4046
|
0,4117
|
0,4081 - 0,4096
|
|
SEK/SAR
|
09.52
|
0,4079
|
-0,05%
|
0,4077
|
0,4081
|
0,4078 - 0,4085
|
|
JPY/AFN
|
05/04
|
0,4069
|
0,00%
|
0,4061
|
0,4077
|
0,4069 - 0,4069
|
|
MAD/SAR
|
09.52
|
0,4064
|
-0,01%
|
0,4063
|
0,4066
|
0,4063 - 0,4069
|
|
KES/EGP
|
09.51
|
0,4011
|
+0,13%
|
0,3975
|
0,4047
|
0,4003 - 0,4017
|
|
NOK/SAR
|
09.52
|
0,401
|
+0,55%
|
0,4009
|
0,4012
|
0,3981 - 0,4013
|
|
JPY/MZN
|
09.52
|
0,4005
|
-0,09%
|
0,3966
|
0,4044
|
0,4001 - 0,4014
|
|
SEK/AED
|
09.52
|
0,3994
|
-0,04%
|
0,3991
|
0,3996
|
0,3993 - 0,3999
|
|
EGP/CZK
|
09.52
|
0,3985
|
-0,07%
|
0,3981
|
0,399
|
0,3985 - 0,3992
|
|
MAD/AED
|
09.52
|
0,3979
|
0,00%
|
0,3978
|
0,3981
|
0,3978 - 0,3981
|
|
SEK/QAR
|
09.52
|
0,3965
|
-0,02%
|
0,3961
|
0,3969
|
0,3964 - 0,3971
|
|
MXN/CNY
|
09.52
|
0,3961
|
+0,22%
|
0,3957
|
0,3965
|
0,395 - 0,3961
|
|
HUF/ISK
|
09.52
|
0,3954
|
+0,19%
|
0,3942
|
0,3966
|
0,3941 - 0,3955
|
|
MAD/QAR
|
09.52
|
0,3951
|
+0,02%
|
0,3948
|
0,3954
|
0,3949 - 0,3952
|
|
CHF/KWD
|
09.52
|
0,3939
|
+0,09%
|
0,3925
|
0,3953
|
0,3935 - 0,3941
|
|
VUV/MUR
|
07.05
|
0,3939
|
+0,35%
|
0,3755
|
0,4124
|
0,3926 - 0,4023
|
|
NOK/AED
|
09.52
|
0,3926
|
+0,56%
|
0,3925
|
0,3928
|
0,3897 - 0,3929
|
|
SEKPLN
|
09.52
|
0,391
|
-0,16%
|
0,3904
|
0,3916
|
0,3909 - 0,3919
|
|
BBD/CHF
|
09.52
|
0,3898
|
-0,03%
|
0,3877
|
0,3918
|
0,3895 - 0,3902
|
|
NOK/QAR
|
09.52
|
0,3898
|
+0,58%
|
0,3895
|
0,3902
|
0,3869 - 0,39
|
|
MAD/PLN
|
09.52
|
0,3895
|
-0,12%
|
0,389
|
0,3901
|
0,3895 - 0,3902
|
|
BZD/CHF
|
09.52
|
0,3889
|
-0,03%
|
0,382
|
0,3958
|
0,3887 - 0,3893
|
|
PLN/AUD
|
09.52
|
0,3881
|
+0,09%
|
0,3876
|
0,3886
|
0,3874 - 0,3882
|
|
ZAR/DKK
|
09.53
|
0,3867
|
+0,44%
|
0,3866
|
0,3869
|
0,3845 - 0,387
|
|
LKR/ISK
|
09.52
|
0,3862
|
-0,22%
|
0,3851
|
0,3872
|
0,3861 - 0,3877
|
|
NOK/PLN
|
09.52
|
0,3844
|
+0,44%
|
0,3838
|
0,3849
|
0,3819 - 0,3848
|
|
TRY/MXN
|
09.52
|
0,3843
|
-0,18%
|
0,3839
|
0,3846
|
0,3841 - 0,3852
|
|
QAR/AUD
|
09.52
|
0,3826
|
-0,06%
|
0,3823
|
0,383
|
0,3824 - 0,3833
|
|
HKD/ILS
|
09.52
|
0,3822
|
-0,18%
|
0,381
|
0,3835
|
0,382 - 0,3832
|
|
PLN/CAD
|
09.52
|
0,3807
|
-0,02%
|
0,3803
|
0,3812
|
0,3799 - 0,3809
|
|
AED/AUD
|
09.52
|
0,3799
|
-0,03%
|
0,3797
|
0,3801
|
0,3796 - 0,3806
|
|
CZK/HKD
|
09.52
|
0,3791
|
+0,01%
|
0,3789
|
0,3793
|
0,3787 - 0,3793
|
|
ISK/MUR
|
09.52
|
0,3787
|
+0,16%
|
0,3696
|
0,3878
|
0,3778 - 0,3869
|
|
JPY/PHP
|
09.53
|
0,3769
|
+0,01%
|
0,3767
|
0,377
|
0,374 - 0,3779
|
|
JPY/DOP
|
09.52
|
0,3758
|
-0,09%
|
0,3724
|
0,3792
|
0,3754 - 0,3765
|
|
QAR/CAD
|
09.52
|
0,3754
|
-0,16%
|
0,3751
|
0,3757
|
0,3752 - 0,3761
|
|
AED/CAD
|
09.52
|
0,3727
|
-0,14%
|
0,3726
|
0,3728
|
0,3725 - 0,3733
|
|
MUR/MXN
|
09.52
|
0,3726
|
-0,29%
|
0,3642
|
0,381
|
0,3648 - 0,3739
|
|
SAR/AUD
|
09.52
|
0,372
|
-0,03%
|
0,3718
|
0,3721
|
0,3717 - 0,3726
|
|
HKD/TND
|
09.52
|
0,3683
|
+0,02%
|
0,3663
|
0,3702
|
0,3674 - 0,3701
|
|
MXN/DKK
|
09.53
|
0,3679
|
+0,13%
|
0,3679
|
0,368
|
0,3673 - 0,3681
|
|
ISK/TRY
|
09.52
|
0,367
|
+0,06%
|
0,3661
|
0,368
|
0,3665 - 0,3672
|
|
TRY/ZAR
|
09.53
|
0,3656
|
-0,50%
|
0,3655
|
0,366
|
0,365 - 0,3679
|
|
SAR/CAD
|
09.52
|
0,3649
|
-0,13%
|
0,3648
|
0,365
|
0,3647 - 0,3655
|
|
GBX/HNL
|
09.53
|
0,3592
|
-0,02%
|
0,3549
|
0,3635
|
0,3587 - 0,3596
|
|
KES/MUR
|
09.32
|
0,3584
|
+0,20%
|
0,3476
|
0,3692
|
0,3576 - 0,3659
|
|
MUR/ZAR
|
09.52
|
0,3545
|
-0,50%
|
0,3466
|
0,3625
|
0,3472 - 0,3569
|
|
PLN/SGD
|
09.52
|
0,3541
|
+0,15%
|
0,3536
|
0,3546
|
0,3534 - 0,3541
|
|
PLN/BND
|
09.52
|
0,354
|
+0,12%
|
0,3508
|
0,3571
|
0,3533 - 0,354
|
|
FJD/CHF
|
09.52
|
0,3532
|
-0,03%
|
0,3511
|
0,3552
|
0,3511 - 0,3535
|
|
MYR/AUD
|
09.53
|
0,3525
|
-0,13%
|
0,3523
|
0,3527
|
0,3524 - 0,3534
|
|
QAR/SGD
|
09.52
|
0,3492
|
0,00%
|
0,3488
|
0,3495
|
0,3489 - 0,3492
|
|
KES/TRY
|
09.52
|
0,3473
|
+0,10%
|
0,3443
|
0,3503
|
0,3468 - 0,3478
|
|
AED/SGD
|
09.52
|
0,3467
|
+0,03%
|
0,3465
|
0,3468
|
0,3464 - 0,3468
|
|
INR/THB
|
09.52
|
0,3463
|
+0,64%
|
0,3462
|
0,3464
|
0,3431 - 0,3468
|
|
MYR/CAD
|
09.52
|
0,3459
|
-0,22%
|
0,3456
|
0,3462
|
0,3456 - 0,3467
|
|
INR/TWD
|
09.53
|
0,3406
|
+0,36%
|
0,3405
|
0,3408
|
0,3387 - 0,3413
|
|
BRL/NZD
|
09.52
|
0,3401
|
+0,05%
|
0,3398
|
0,3404
|
0,3398 - 0,3408
|
|
VUV/UYU
|
16/04
|
0,3395
|
+0,18%
|
0,3288
|
0,3502
|
0,3389 - 0,3395
|
|
SAR/SGD
|
09.52
|
0,3394
|
+0,03%
|
0,3393
|
0,3396
|
0,3389 - 0,3395
|
|
CZK/BOB
|
11/04
|
0,3333
|
+4,97%
|
0,3295
|
0,337
|
0,3333 - 0,3334
|
|
EGP/MXN
|
09.52
|
0,3327
|
-0,21%
|
0,3323
|
0,3332
|
0,3327 - 0,3336
|
|
CZK/CNY
|
09.52
|
0,3307
|
+0,08%
|
0,3304
|
0,3309
|
0,3302 - 0,3307
|
|
JPY/MKD
|
09.52
|
0,3283
|
-0,08%
|
0,3259
|
0,3307
|
0,3279 - 0,329
|
|
SEK/ILS
|
09.53
|
0,3254
|
-0,17%
|
0,3242
|
0,3267
|
0,3254 - 0,3264
|
|
TOP/CHF
|
09.52
|
0,3253
|
-0,03%
|
0,3249
|
0,3257
|
0,3251 - 0,3256
|
|
JPY/EGP
|
09.52
|
0,3252
|
+0,01%
|
0,325
|
0,3253
|
0,3245 - 0,3255
|
|
GBX/CUP
|
09.52
|
0,3245
|
-0,04%
|
0,3241
|
0,3249
|
0,3241 - 0,3249
|
|
MAD/ILS
|
09.52
|
0,3242
|
-0,15%
|
0,3231
|
0,3254
|
0,3241 - 0,3248
|
|
MYR/SGD
|
09.53
|
0,3217
|
-0,05%
|
0,3213
|
0,323
|
0,3213 - 0,322
|
|
NOK/ILS
|
09.52
|
0,3199
|
+0,41%
|
0,3187
|
0,3211
|
0,318 - 0,3203
|
|
EGP/ZAR
|
09.52
|
0,3166
|
-0,42%
|
0,3161
|
0,317
|
0,3163 - 0,3184
|
|
SEK/TND
|
09.52
|
0,3135
|
+0,01%
|
0,3117
|
0,3154
|
0,3128 - 0,3155
|
|
MAD/TND
|
09.52
|
0,3124
|
+0,05%
|
0,3106
|
0,3141
|
0,3116 - 0,314
|
|
YER/GBX
|
09.52
|
0,3099
|
+0,03%
|
0,3095
|
0,3104
|
0,3096 - 0,3103
|
|
NOK/TND
|
09.52
|
0,3082
|
+0,62%
|
0,3065
|
0,31
|
0,3058 - 0,3097
|
|
CZK/DKK
|
09.53
|
0,3072
|
-0,02%
|
0,307
|
0,3074
|
0,307 - 0,3075
|
|
ZAR/BRL
|
09.52
|
0,3045
|
+0,38%
|
0,3042
|
0,3049
|
0,3028 - 0,3047
|
|
SGD/OMR
|
09.52
|
0,302
|
-0,09%
|
0,3012
|
0,3028
|
0,3019 - 0,3024
|
|
HUF/INR
|
09.52
|
0,3001
|
-0,09%
|
0,2999
|
0,3003
|
0,2989 - 0,3008
|
|
WST/CHF
|
25/04
|
0,2998
|
0,00%
|
0,2927
|
0,307
|
---
|
|
SGD/BHD
|
09.52
|
0,2963
|
+0,01%
|
0,2946
|
0,298
|
0,2961 - 0,2964
|
|
TWD/NOK
|
09.52
|
0,2962
|
-0,59%
|
0,2959
|
0,2964
|
0,2959 - 0,2985
|
|
LKR/INR
|
09.52
|
0,2931
|
-0,49%
|
0,293
|
0,2932
|
0,293 - 0,2946
|
|
TWD/MAD
|
09.52
|
0,2922
|
-0,03%
|
0,292
|
0,2924
|
0,2919 - 0,2926
|
|
GEL/CHF
|
09.52
|
0,2921
|
-0,01%
|
0,2889
|
0,2952
|
0,2918 - 0,2923
|
|
TWD/SEK
|
09.52
|
0,2912
|
+0,01%
|
0,2909
|
0,2914
|
0,2906 - 0,2914
|
|
THB/NOK
|
09.52
|
0,2911
|
-0,92%
|
0,291
|
0,2913
|
0,2908 - 0,2945
|
|
JPY/MUR
|
09.52
|
0,2905
|
+0,09%
|
0,2842
|
0,2968
|
0,2898 - 0,2965
|
|
XCD/CHF
|
09.52
|
0,2899
|
-0,03%
|
0,2883
|
0,2915
|
0,2897 - 0,2902
|
|
MXN/BRL
|
09.53
|
0,2898
|
+0,17%
|
0,2894
|
0,2901
|
0,289 - 0,2898
|
|
THB/MAD
|
09.52
|
0,2873
|
-0,36%
|
0,2871
|
0,2874
|
0,2869 - 0,2886
|
|
PHP/MXN
|
09.52
|
0,2871
|
-0,20%
|
0,2867
|
0,2875
|
0,2867 - 0,2878
|
|
THB/SEK
|
09.52
|
0,2862
|
-0,33%
|
0,286
|
0,2864
|
0,2857 - 0,2874
|
|
JPY/TRY
|
09.52
|
0,2815
|
-0,02%
|
0,2815
|
0,2816
|
0,2811 - 0,282
|
|
CAD/OMR
|
09.52
|
0,2809
|
+0,07%
|
0,2802
|
0,2816
|
0,2806 - 0,2812
|
|
BRL/AUD
|
09.53
|
0,2794
|
-0,08%
|
0,2791
|
0,2796
|
0,2792 - 0,2801
|
|
GBX/CZK
|
09.53
|
0,2792
|
0,00%
|
0,2792
|
0,2793
|
0,2789 - 0,2795
|
|
PLN/BMD
|
09.52
|
0,2781
|
+0,11%
|
0,2778
|
0,2785
|
0,2776 - 0,2782
|
|
AUD/OMR
|
09.52
|
0,2756
|
-0,03%
|
0,2749
|
0,2762
|
0,2753 - 0,2759
|
|
CAD/BHD
|
09.52
|
0,2756
|
+0,17%
|
0,2741
|
0,2771
|
0,275 - 0,2757
|
|
JPY/UAH
|
09.52
|
0,2749
|
+0,21%
|
0,2743
|
0,2756
|
0,2739 - 0,275
|
|
BRL/CAD
|
09.53
|
0,2743
|
-0,10%
|
0,2742
|
0,2743
|
0,2739 - 0,2747
|
|
PHP/ZAR
|
09.52
|
0,2732
|
-0,41%
|
0,2728
|
0,2736
|
0,2729 - 0,2747
|
|
TND/CHF
|
09.52
|
0,2717
|
-0,09%
|
0,2702
|
0,2733
|
0,2702 - 0,2725
|
|
RUB/CZK
|
09.52
|
0,2711
|
+0,28%
|
0,2703
|
0,2719
|
0,2701 - 0,2716
|
|
DKK/NZD
|
09.53
|
0,2678
|
+0,07%
|
0,2678
|
0,2681
|
0,2673 - 0,268
|
|
PKR/GBX
|
09.53
|
0,2652
|
+0,06%
|
0,2652
|
0,2653
|
0,2629 - 0,2656
|
|
ISK/THB
|
09.52
|
0,2628
|
+0,37%
|
0,2621
|
0,2636
|
0,2616 - 0,2632
|
|
DKK/BGN
|
06/02
|
0,2618
|
0,00%
|
0,2618
|
0,2619
|
0,2618 - 0,2618
|
|
ILS/CHF
|
09.53
|
0,2617
|
+0,07%
|
0,2607
|
0,2626
|
0,2612 - 0,262
|
|
GBX/ZMW
|
09.53
|
0,2586
|
-0,04%
|
0,258
|
0,2592
|
0,2578 - 0,2604
|
|
ISK/TWD
|
09.52
|
0,2584
|
+0,03%
|
0,2576
|
0,2591
|
0,258 - 0,2587
|
|
BRL/SGD
|
09.53
|
0,2549
|
-0,01%
|
0,2547
|
0,2551
|
0,2548 - 0,2552
|
|
MYR/BMD
|
09.39
|
0,2527
|
-0,09%
|
0,2525
|
0,2529
|
0,2525 - 0,253
|
|
JPY/UYU
|
09.52
|
0,2505
|
-0,09%
|
0,2489
|
0,252
|
0,2502 - 0,251
|
|
CNY/NZD
|
09.52
|
0,2488
|
-0,01%
|
0,2486
|
0,249
|
0,2487 - 0,2492
|
|
KES/THB
|
09.52
|
0,2487
|
+0,41%
|
0,2465
|
0,2509
|
0,2475 - 0,249
|
|
TWD/HKD
|
09.53
|
0,2478
|
-0,02%
|
0,2478
|
0,2479
|
0,2474 - 0,2481
|
|
HUF/RUB
|
09.52
|
0,2464
|
-0,08%
|
0,2457
|
0,2471
|
0,2456 - 0,247
|
|
TND/JOD
|
09.52
|
0,2459
|
-0,06%
|
0,2436
|
0,2483
|
0,2447 - 0,2466
|
|
COP/CLP
|
04.09
|
0,2452
|
-0,18%
|
0,2441
|
0,2464
|
0,2452 - 0,2454
|
|
KES/TWD
|
09.52
|
0,2445
|
+0,07%
|
0,2423
|
0,2467
|
0,2441 - 0,2449
|
|
THB/HKD
|
09.53
|
0,2437
|
-0,34%
|
0,2436
|
0,2437
|
0,2433 - 0,2449
|
|
SGD/KWD
|
09.52
|
0,2424
|
+0,03%
|
0,2415
|
0,2433
|
0,2422 - 0,2425
|
|
CZK/BRL
|
09.52
|
0,2419
|
+0,03%
|
0,2417
|
0,2421
|
0,2416 - 0,242
|
|
ZAR/MYR
|
09.53
|
0,2413
|
+0,53%
|
0,2411
|
0,2416
|
0,2397 - 0,2415
|
|
LKR/RUB
|
09.51
|
0,2406
|
-0,48%
|
0,24
|
0,2413
|
0,2406 - 0,2424
|
|
HUF/GBX
|
09.52
|
0,2392
|
+0,22%
|
0,239
|
0,2394
|
0,2384 - 0,2393
|
|
ILS/JOD
|
09.53
|
0,2369
|
+0,13%
|
0,236
|
0,2378
|
0,2365 - 0,2372
|
|
JPY/SRD
|
09.52
|
0,2357
|
-0,09%
|
0,2355
|
0,236
|
0,2355 - 0,2362
|
|
LKR/GBX
|
09.52
|
0,2336
|
-0,18%
|
0,2335
|
0,2337
|
0,2336 - 0,2347
|
|
GBX/MXN
|
09.53
|
0,2331
|
-0,16%
|
0,233
|
0,2331
|
0,2329 - 0,2337
|
|
GBX/MDL
|
09.52
|
0,2311
|
-0,04%
|
0,2276
|
0,2345
|
0,2308 - 0,2313
|
|
TMTCHF
|
12/04
|
0,2311
|
0,00%
|
0,2257
|
0,2364
|
0,2311 - 0,2311
|
|
JPY/NIO
|
09.52
|
0,2309
|
-0,09%
|
0,2287
|
0,2332
|
0,2307 - 0,2314
|
|
MXN/MYR
|
09.52
|
0,2296
|
+0,20%
|
0,2292
|
0,2299
|
0,229 - 0,2296
|
|
ZAR/SAR
|
09.52
|
0,2287
|
+0,32%
|
0,2285
|
0,2289
|
0,2276 - 0,2288
|
|
PEN/CHF
|
09.52
|
0,2277
|
-0,03%
|
0,2275
|
0,2279
|
0,2276 - 0,2279
|
|
NZD/OMR
|
09.52
|
0,2263
|
-0,16%
|
0,2257
|
0,2269
|
0,2261 - 0,2268
|
|
RUB/MXN
|
09.52
|
0,2263
|
+0,14%
|
0,2256
|
0,227
|
0,2255 - 0,2267
|
|
CAD/KWD
|
09.53
|
0,2255
|
+0,22%
|
0,2247
|
0,2263
|
0,225 - 0,2256
|
|
ZAR/AED
|
09.52
|
0,2239
|
+0,33%
|
0,2237
|
0,2241
|
0,2228 - 0,2241
|
|
INR/CZK
|
09.52
|
0,2226
|
+0,29%
|
0,2224
|
0,2227
|
0,2218 - 0,223
|
|
ZAR/QAR
|
09.52
|
0,2223
|
+0,35%
|
0,222
|
0,2226
|
0,2212 - 0,2225
|
|
GBX/SZL
|
09.52
|
0,222
|
+0,05%
|
0,2211
|
0,2229
|
0,2217 - 0,2222
|
|
GBX/NAD
|
09.52
|
0,2219
|
+0,02%
|
0,2209
|
0,2229
|
0,2216 - 0,2221
|
|
GBX/LSL
|
09.52
|
0,2217
|
-0,20%
|
0,2213
|
0,222
|
0,2216 - 0,2226
|
|
GBX/ZAR
|
09.53
|
0,2217
|
-0,09%
|
0,2217
|
0,2218
|
0,2216 - 0,2231
|
|
AUD/KWD
|
09.52
|
0,2212
|
+0,09%
|
0,2204
|
0,222
|
0,2207 - 0,2213
|
|
DKK/AUD
|
09.53
|
0,22
|
-0,08%
|
0,2199
|
0,22
|
0,2198 - 0,2203
|
|
ZAR/PLN
|
09.52
|
0,2192
|
+0,21%
|
0,2188
|
0,2196
|
0,2184 - 0,2196
|
|
PLN/CHF
|
09.52
|
0,2179
|
+0,09%
|
0,2176
|
0,2182
|
0,2175 - 0,2179
|
|
MXN/SAR
|
09.52
|
0,2176
|
+0,11%
|
0,2174
|
0,2178
|
0,2172 - 0,2177
|
|
HKD/NZD
|
09.53
|
0,217
|
+0,07%
|
0,217
|
0,2171
|
0,2166 - 0,2173
|
|
TWD/CNY
|
09.53
|
0,2162
|
+0,05%
|
0,216
|
0,2163
|
0,2158 - 0,2163
|
|
TWDCNH
|
09.52
|
0,2162
|
+0,05%
|
0,2161
|
0,2163
|
0,2158 - 0,2163
|
|
THB/BOB
|
11/04
|
0,2161
|
+13,72%
|
0,2139
|
0,2184
|
0,2159 - 0,2161
|
|
DKK/CAD
|
09.53
|
0,2157
|
-0,15%
|
0,2157
|
0,2157
|
0,2156 - 0,2162
|
|
RUB/ZAR
|
09.52
|
0,2153
|
-0,07%
|
0,2146
|
0,216
|
0,2146 - 0,2159
|
|
QAR/CHF
|
09.52
|
0,2148
|
-0,05%
|
0,2147
|
0,215
|
0,2147 - 0,2151
|
|
MRO/GBX
|
22/11
|
0,2146
|
0,00%
|
0,2116
|
0
|
---
|
|
KRW/LKR
|
09.52
|
0,2135
|
-0,03%
|
0,2133
|
0,2137
|
0,2125 - 0,2138
|
|
AED/CHF
|
09.52
|
0,2133
|
-0,03%
|
0,2132
|
0,2134
|
0,2132 - 0,2135
|
|
MXN/AED
|
09.52
|
0,213
|
+0,12%
|
0,2128
|
0,2133
|
0,2127 - 0,2132
|
|
THB/CNY
|
09.53
|
0,2125
|
-0,26%
|
0,2125
|
0,2126
|
0,2121 - 0,2136
|
|
MXN/QAR
|
09.52
|
0,2115
|
+0,14%
|
0,2112
|
0,2118
|
0,2111 - 0,2116
|
|
CZK/PGK
|
09.52
|
0,2099
|
-0,76%
|
0,2082
|
0,2116
|
0,2097 - 0,2116
|
|
GBX/MVR
|
09.52
|
0,2089
|
-0,04%
|
0,2062
|
0,2116
|
0,2086 - 0,2091
|
|
SAR/CHF
|
09.52
|
0,2088
|
-0,02%
|
0,2088
|
0,2089
|
0,2086 - 0,209
|
|
MXN/PLN
|
09.52
|
0,2086
|
0,00%
|
0,2082
|
0,209
|
0,2085 - 0,2088
|
|
KRW/HUF
|
09.52
|
0,2085
|
-0,44%
|
0,2082
|
0,2088
|
0,2084 - 0,2097
|
|
TRY/NOK
|
09.52
|
0,2085
|
-0,62%
|
0,2084
|
0,2086
|
0,2084 - 0,2102
|
|
TRY/MAD
|
09.52
|
0,2057
|
-0,06%
|
0,2056
|
0,2058
|
0,2057 - 0,206
|
|
TRY/SEK
|
09.52
|
0,205
|
-0,02%
|
0,2048
|
0,2051
|
0,2047 - 0,2052
|
|
CNY/AUD
|
09.52
|
0,2043
|
-0,14%
|
0,2042
|
0,2044
|
0,2043 - 0,2049
|
|
MUR/NOK
|
09.52
|
0,2022
|
-0,72%
|
0,1977
|
0,2066
|
0,198 - 0,204
|
|
JPY/THB
|
09.53
|
0,2017
|
+0,32%
|
0,2015
|
0,2019
|
0,2006 - 0,2019
|
|
TWD/DKK
|
09.53
|
0,2008
|
-0,05%
|
0,2007
|
0,2009
|
0,2006 - 0,2012
|
|
DKK/SGD
|
09.53
|
0,2007
|
+0,02%
|
0,2007
|
0,2009
|
0,2005 - 0,2008
|
|
CNY/CAD
|
09.52
|
0,2005
|
-0,24%
|
0,2004
|
0,2005
|
0,2003 - 0,201
|
|
MUR/MAD
|
09.52
|
0,1995
|
-0,16%
|
0,1951
|
0,2038
|
0,1953 - 0,1999
|
|
MUR/SEK
|
09.52
|
0,1988
|
-0,13%
|
0,1944
|
0,2031
|
0,1944 - 0,1991
|
|
GBX/SCR
|
09.52
|
0,1983
|
-0,06%
|
0,1962
|
0,2004
|
0,1857 - 0,1988
|
|
JPY/TWD
|
09.53
|
0,1982
|
-0,05%
|
0,1981
|
0,1983
|
0,1979 - 0,1986
|
|
MYR/CHF
|
09.52
|
0,198
|
-0,11%
|
0,1978
|
0,1981
|
0,1978 - 0,1982
|
|
THB/DKK
|
09.52
|
0,1974
|
-0,37%
|
0,1974
|
0,1975
|
0,1972 - 0,1984
|
|
PLN/JOD
|
09.52
|
0,1972
|
+0,11%
|
0,1962
|
0,1982
|
0,1968 - 0,1972
|
|
QAR/JOD
|
16/04
|
0,1944
|
-0,03%
|
0,1935
|
0,1954
|
0,1944 - 0,1945
|
|
HUF/PHP
|
09.52
|
0,1942
|
+0,27%
|
0,194
|
0,1945
|
0,1934 - 0,1945
|
|
AED/JOD
|
06.36
|
0,193
|
-0,01%
|
0,1922
|
0,1939
|
0,193 - 0,1931
|
|
CZK/MYR
|
09.52
|
0,1916
|
+0,06%
|
0,1914
|
0,1919
|
0,1914 - 0,1918
|
|
LKR/PHP
|
09.51
|
0,1897
|
-0,14%
|
0,1896
|
0,1899
|
0,1897 - 0,1904
|
|
SAR/JOD
|
09.31
|
0,189
|
0,00%
|
0,1882
|
0,1898
|
0,1888 - 0,189
|
|
CNHSGD
|
09.52
|
0,1864
|
-0,05%
|
0,1864
|
0,1865
|
0,1864 - 0,1867
|
|
CNY/SGD
|
09.52
|
0,1864
|
-0,08%
|
0,1863
|
0,1865
|
0,1864 - 0,1867
|
|
INR/MXN
|
09.52
|
0,1858
|
+0,15%
|
0,1857
|
0,186
|
0,1853 - 0,1862
|
|
SEK/NZD
|
09.52
|
0,1847
|
+0,05%
|
0,1846
|
0,1849
|
0,1845 - 0,185
|
|
MAD/NZD
|
09.52
|
0,1841
|
+0,09%
|
0,1839
|
0,1842
|
0,1838 - 0,1842
|
|
ZAR/ILS
|
09.52
|
0,1824
|
+0,18%
|
0,1817
|
0,1832
|
0,1818 - 0,1828
|
|
CZK/SAR
|
09.52
|
0,1816
|
-0,03%
|
0,1815
|
0,1818
|
0,1815 - 0,1819
|
|
NOK/NZD
|
09.52
|
0,1816
|
+0,66%
|
0,1815
|
0,1818
|
0,1801 - 0,1817
|
|
NZD/KWD
|
09.52
|
0,1816
|
-0,04%
|
0,181
|
0,1823
|
0,1814 - 0,1818
|
|
GBX/BWP
|
09.53
|
0,1814
|
-0,02%
|
0,1796
|
0,1833
|
0,1812 - 0,1884
|
|
RON/CHF
|
09.52
|
0,181
|
-0,09%
|
0,1807
|
0,1812
|
0,1809 - 0,1812
|
|
PGK/CHF
|
09.52
|
0,1807
|
+0,71%
|
0,1793
|
0,1821
|
0,1793 - 0,1809
|
|
EGP/NOK
|
09.52
|
0,1805
|
-0,65%
|
0,1804
|
0,1807
|
0,1805 - 0,182
|
|
CLP/JPY
|
09.52
|
0,1797
|
+0,09%
|
0,1796
|
0,1798
|
0,1794 - 0,1799
|
|
MYR/JOD
|
09.39
|
0,1792
|
-0,09%
|
0,1783
|
0,18
|
0,179 - 0,1794
|
|
HKD/AUD
|
09.53
|
0,1782
|
-0,12%
|
0,1782
|
0,1783
|
0,178 - 0,1787
|
|
EGP/MAD
|
09.52
|
0,1781
|
-0,09%
|
0,178
|
0,1783
|
0,1781 - 0,1783
|
|
CZK/AED
|
09.52
|
0,1778
|
-0,02%
|
0,1777
|
0,178
|
0,1777 - 0,178
|
|
EGP/SEK
|
09.52
|
0,1775
|
-0,05%
|
0,1773
|
0,1776
|
0,1773 - 0,1777
|
|
INR/ZAR
|
09.53
|
0,1769
|
-0,11%
|
0,1767
|
0,177
|
0,1759 - 0,1773
|
|
CZK/QAR
|
09.52
|
0,1766
|
0,00%
|
0,1764
|
0,1768
|
0,1764 - 0,1767
|
|
KMF/GBX
|
09.52
|
0,1765
|
+0,04%
|
0,1761
|
0,1769
|
0,1763 - 0,1767
|
|
ZAR/TND
|
09.52
|
0,1758
|
+0,38%
|
0,1747
|
0,1769
|
0,1747 - 0,1767
|
|
HKD/CAD
|
09.53
|
0,1748
|
-0,18%
|
0,1748
|
0,1748
|
0,1747 - 0,1752
|
|
TRY/HKD
|
09.52
|
0,1745
|
-0,03%
|
0,1745
|
0,1745
|
0,1744 - 0,1747
|
|
CZK/PLN
|
09.52
|
0,1741
|
-0,14%
|
0,1738
|
0,1744
|
0,1741 - 0,1744
|
|
MXN/ILS
|
09.52
|
0,1736
|
-0,03%
|
0,1729
|
0,1743
|
0,1734 - 0,1738
|
|
MOP/AUD
|
09.52
|
0,173
|
-0,13%
|
0,1697
|
0,1762
|
0,1729 - 0,1734
|
|
MOP/CAD
|
09.52
|
0,1697
|
-0,23%
|
0,1665
|
0,1729
|
0,1696 - 0,1701
|
|
MUR/HKD
|
09.52
|
0,1692
|
-0,13%
|
0,1656
|
0,1729
|
0,1657 - 0,1695
|
|
HUF/EGP
|
09.52
|
0,1676
|
+0,28%
|
0,1674
|
0,1678
|
0,1669 - 0,1677
|
|
MXN/TND
|
09.52
|
0,1672
|
+0,17%
|
0,1662
|
0,1683
|
0,1667 - 0,1682
|
|
JPY/HNL
|
09.52
|
0,1667
|
-0,09%
|
0,1647
|
0,1687
|
0,1665 - 0,1671
|
|
CZK/PEN
|
09.52
|
0,1666
|
-0,02%
|
0,1664
|
0,1668
|
0,1665 - 0,1667
|
|
LKR/EGP
|
09.51
|
0,1637
|
-0,12%
|
0,1636
|
0,1638
|
0,1637 - 0,1642
|
|
HKD/SGD
|
09.53
|
0,1626
|
-0,02%
|
0,1625
|
0,1627
|
0,1625 - 0,1628
|
|
CRC/GBX
|
09.52
|
0,1618
|
+0,32%
|
0,1615
|
0,1622
|
0,1612 - 0,1621
|
|
KES/CZK
|
09.52
|
0,1599
|
+0,05%
|
0,1584
|
0,1613
|
0,1596 - 0,1602
|
|
MOP/SGD
|
09.52
|
0,1578
|
-0,07%
|
0,1548
|
0,1608
|
0,1577 - 0,158
|
|
KZT/GBX
|
09.53
|
0,1574
|
+0,46%
|
0,1572
|
0,1576
|
0,1564 - 0,1578
|
|
BRL/CHF
|
09.53
|
0,1568
|
-0,12%
|
0,1567
|
0,1569
|
0,1567 - 0,1571
|
|
PHP/NOK
|
09.52
|
0,1558
|
-0,64%
|
0,1556
|
0,1559
|
0,1556 - 0,1571
|
|
THB/BRL
|
09.52
|
0,1555
|
-0,32%
|
0,1554
|
0,1556
|
0,1552 - 0,1561
|
|
PHP/MAD
|
09.52
|
0,1537
|
-0,08%
|
0,1536
|
0,1538
|
0,1535 - 0,1539
|
|
PHP/SEK
|
09.52
|
0,1531
|
-0,04%
|
0,153
|
0,1533
|
0,1527 - 0,1534
|
|
TRY/CNY
|
09.52
|
0,1522
|
+0,04%
|
0,1522
|
0,1522
|
0,1521 - 0,1523
|
|
SEK/AUD
|
09.53
|
0,1517
|
-0,06%
|
0,1517
|
0,1518
|
0,1517 - 0,1521
|
|
MAD/AUD
|
09.52
|
0,1512
|
-0,04%
|
0,1511
|
0,1513
|
0,1511 - 0,1514
|
|
EGP/HKD
|
09.52
|
0,1511
|
-0,06%
|
0,151
|
0,1512
|
0,151 - 0,1513
|
|
JPY/CUP
|
09.52
|
0,1506
|
-0,09%
|
0,1504
|
0,1508
|
0,1504 - 0,1509
|
|
HUF/MUR
|
09.52
|
0,1497
|
+0,35%
|
0,1464
|
0,1531
|
0,149 - 0,1528
|
|
GBX/GHS
|
09.53
|
0,1492
|
-0,15%
|
0,1491
|
0,1493
|
0,149 - 0,1495
|
|
NOK/AUD
|
09.52
|
0,1492
|
+0,53%
|
0,1491
|
0,1493
|
0,1482 - 0,1493
|
|
SEK/CAD
|
09.53
|
0,1488
|
-0,12%
|
0,1487
|
0,1489
|
0,1488 - 0,1492
|
|
MAD/CAD
|
09.52
|
0,1483
|
-0,14%
|
0,1482
|
0,1484
|
0,1482 - 0,1485
|
|
MUR/CNY
|
09.50
|
0,1476
|
-0,07%
|
0,1444
|
0,1508
|
0,1444 - 0,1478
|
|
VUV/MXN
|
09.52
|
0,1466
|
+0,06%
|
0,1428
|
0,1505
|
0,1465 - 0,1469
|
|
NOK/CAD
|
09.52
|
0,1463
|
+0,42%
|
0,1463
|
0,1464
|
0,1455 - 0,1464
|
|
LKR/MUR
|
09.51
|
0,1462
|
-0,05%
|
0,143
|
0,1494
|
0,1462 - 0,1497
|
|
HUF/TRY
|
09.52
|
0,1451
|
+0,25%
|
0,145
|
0,1452
|
0,1446 - 0,1452
|
|
CZK/ILS
|
09.52
|
0,1449
|
-0,16%
|
0,1443
|
0,1455
|
0,1449 - 0,1452
|
|
LKR/TRY
|
09.52
|
0,1417
|
-0,15%
|
0,1417
|
0,1418
|
0,1417 - 0,1422
|
|
TRY/DKK
|
09.52
|
0,1414
|
-0,06%
|
0,1414
|
0,1414
|
0,1414 - 0,1416
|
|
ISK/MXN
|
09.52
|
0,141
|
-0,12%
|
0,1406
|
0,1415
|
0,141 - 0,1413
|
|
CZK/TND
|
09.52
|
0,1396
|
+0,03%
|
0,1388
|
0,1404
|
0,1392 - 0,1404
|
|
VUV/ZAR
|
09.52
|
0,1395
|
-0,15%
|
0,1359
|
0,1432
|
0,1394 - 0,1401
|
|
SEK/SGD
|
09.52
|
0,1385
|
-0,01%
|
0,1383
|
0,1386
|
0,1384 - 0,1386
|
|
MAD/SGD
|
09.52
|
0,1379
|
+0,02%
|
0,1379
|
0,138
|
0,1379 - 0,138
|
|
MUR/DKK
|
09.52
|
0,1371
|
-0,17%
|
0,1341
|
0,1401
|
0,1342 - 0,1374
|
|
NOK/SGD
|
09.52
|
0,1361
|
+0,59%
|
0,136
|
0,1362
|
0,1351 - 0,1361
|
|
ISK/ZAR
|
09.52
|
0,1342
|
-0,33%
|
0,1337
|
0,1346
|
0,1341 - 0,1348
|
|
KES/MXN
|
09.52
|
0,1334
|
-0,08%
|
0,1322
|
0,1347
|
0,1333 - 0,1337
|
|
TND/OMR
|
09.52
|
0,1334
|
-0,12%
|
0,1324
|
0,1344
|
0,1328 - 0,1338
|
|
XOF/GBX
|
09.52
|
0,1328
|
+0,03%
|
0,1326
|
0,1331
|
0,1327 - 0,1329
|
|
EGP/CNY
|
09.51
|
0,1318
|
+0,01%
|
0,1317
|
0,1319
|
0,1317 - 0,1319
|
|
PHP/HKD
|
09.52
|
0,1304
|
-0,05%
|
0,1303
|
0,1304
|
0,1301 - 0,1306
|
|
JPY/CZK
|
09.53
|
0,1296
|
-0,05%
|
0,1295
|
0,1297
|
0,1294 - 0,1298
|
|
ILS/OMR
|
09.52
|
0,1285
|
+0,08%
|
0,1278
|
0,1292
|
0,1283 - 0,1286
|
|
HKD/BMD
|
09.52
|
0,1277
|
-0,04%
|
0,1277
|
0,1278
|
0,1277 - 0,1278
|
|
KES/ZAR
|
09.52
|
0,127
|
-0,29%
|
0,1258
|
0,1282
|
0,1269 - 0,1275
|
|
GBX/NOK
|
09.53
|
0,1265
|
-0,46%
|
0,1264
|
0,1265
|
0,1263 - 0,1278
|
|
TWD/MYR
|
09.53
|
0,1253
|
+0,05%
|
0,1252
|
0,1254
|
0,1251 - 0,1255
|
|
GBX/MAD
|
09.53
|
0,1249
|
+0,03%
|
0,1235
|
0,1262
|
0,1247 - 0,125
|
|
GBX/SEK
|
09.53
|
0,1243
|
-0,06%
|
0,1243
|
0,1244
|
0,1241 - 0,1248
|
|
LYD/CHF
|
09.52
|
0,124
|
+0,05%
|
0,1235
|
0,1244
|
0,1238 - 0,1241
|
|
DKK/CHF
|
09.52
|
0,1235
|
-0,03%
|
0,1235
|
0,1235
|
0,1234 - 0,1236
|
|
SDG/GBX
|
09.52
|
0,1232
|
+0,04%
|
0,1229
|
0,1236
|
0,1231 - 0,1234
|
|
THB/MYR
|
09.52
|
0,1232
|
-0,29%
|
0,1231
|
0,1233
|
0,123 - 0,1238
|
|
RUB/NOK
|
09.52
|
0,1228
|
-0,30%
|
0,1225
|
0,1231
|
0,1224 - 0,1234
|
|
EGP/DKK
|
09.52
|
0,1224
|
-0,09%
|
0,1223
|
0,1225
|
0,1224 - 0,1226
|
|
DKK/MKD
|
09.52
|
0,1213
|
0,00%
|
0,1204
|
0,1222
|
0,1212 - 0,1213
|
|
RUB/MAD
|
09.52
|
0,1212
|
+0,27%
|
0,1209
|
0,1215
|
0,1207 - 0,1213
|
|
RUB/SEK
|
09.52
|
0,1207
|
+0,30%
|
0,1204
|
0,1211
|
0,1202 - 0,1209
|
|
TWD/SAR
|
09.52
|
0,1188
|
-0,04%
|
0,1187
|
0,1188
|
0,1186 - 0,1189
|
|
GBX/SVC
|
09.52
|
0,1183
|
-0,04%
|
0,1155
|
0,1211
|
0,1181 - 0,1184
|
|
ARS/JPY
|
09.53
|
0,1177
|
+0,22%
|
0,1175
|
0,1178
|
0,1173 - 0,1177
|
|
THB/SAR
|
09.52
|
0,1168
|
-0,38%
|
0,1167
|
0,1168
|
0,1166 - 0,1173
|
|
TWD/AED
|
09.52
|
0,1163
|
-0,03%
|
0,1162
|
0,1164
|
0,1161 - 0,1164
|
|
TWD/QAR
|
09.52
|
0,1155
|
-0,01%
|
0,1153
|
0,1156
|
0,1153 - 0,1156
|
|
TTD/CHF
|
09.52
|
0,1154
|
-0,03%
|
0,1132
|
0,1176
|
0,1153 - 0,1155
|
|
PKRTHB
|
09.52
|
0,1152
|
+0,39%
|
0,1152
|
0,1153
|
0,1139 - 0,1154
|
|
CNY/CHF
|
09.52
|
0,1147
|
-0,13%
|
0,1147
|
0,1148
|
0,1147 - 0,1149
|
|
THB/AED
|
09.52
|
0,1143
|
-0,37%
|
0,1143
|
0,1144
|
0,1142 - 0,1148
|
|
BOB/CHF
|
11/04
|
0,114
|
-1,41%
|
0,1128
|
0,1152
|
0,114 - 0,114
|
|
TWD/PLN
|
09.52
|
0,1138
|
-0,15%
|
0,1137
|
0,114
|
0,1138 - 0,1141
|
|
PHP/CNY
|
09.52
|
0,1137
|
+0,02%
|
0,1136
|
0,1138
|
0,1135 - 0,1138
|
|
THB/QAR
|
09.52
|
0,1135
|
-0,35%
|
0,1134
|
0,1136
|
0,1134 - 0,114
|
|
HRK/CHF
|
21/11
|
0,1129
|
0,00%
|
0,1126
|
0,1131
|
0,1129 - 0,1129
|
|
THB/PLN
|
09.52
|
0,1119
|
-0,49%
|
0,1118
|
0,1121
|
0,1118 - 0,1125
|
|
DKK/JOD
|
09.52
|
0,1118
|
-0,01%
|
0,1113
|
0,1122
|
0,1117 - 0,1118
|
|
TRY/BRL
|
09.52
|
0,1113
|
-0,02%
|
0,1113
|
0,1114
|
0,1113 - 0,1114
|
|
GBX/MOP
|
09.52
|
0,1091
|
+0,06%
|
0,1071
|
0,1112
|
0,1089 - 0,1092
|
|
GBX/SBD
|
09.52
|
0,1088
|
-0,04%
|
0,1071
|
0,1106
|
0,1087 - 0,1089
|
|
JPY/MXN
|
09.53
|
0,1082
|
-0,20%
|
0,1082
|
0,1082
|
0,108 - 0,1085
|
|
KRW/JPY
|
09.53
|
0,1075
|
-0,18%
|
0,1074
|
0,1075
|
0,1073 - 0,1079
|
|
JPY/MDL
|
09.52
|
0,1072
|
-0,09%
|
0,1056
|
0,1088
|
0,1071 - 0,1075
|
|
THB/PEN
|
09.52
|
0,1071
|
-0,36%
|
0,107
|
0,1072
|
0,1069 - 0,1076
|
|
DKK/XDR
|
02/12
|
0,107
|
0,00%
|
0,107
|
0,1071
|
0,107 - 0,107
|
|
TND/KWD
|
09.52
|
0,107
|
0,00%
|
0,1061
|
0,108
|
0,1065 - 0,1073
|
|
PLN/OMR
|
09.52
|
0,1069
|
+0,05%
|
0,1066
|
0,1073
|
0,1068 - 0,107
|
|
DOP/DKK
|
09.52
|
0,1059
|
+0,01%
|
0,105
|
0,1069
|
0,1059 - 0,106
|
|
GBX/HKD
|
09.53
|
0,1058
|
0,00%
|
0,1058
|
0,1059
|
0,1057 - 0,1059
|
|
PHP/DKK
|
09.53
|
0,1056
|
-0,11%
|
0,1055
|
0,1057
|
0,1054 - 0,1063
|
|
QAR/OMR
|
08.36
|
0,1054
|
-0,09%
|
0,1052
|
0,1057
|
0,1054 - 0,1055
|
|
PLN/BHD
|
09.52
|
0,1049
|
+0,15%
|
0,1042
|
0,1056
|
0,1047 - 0,1049
|
|
AED/OMR
|
08.36
|
0,1047
|
-0,07%
|
0,1045
|
0,1049
|
0,1047 - 0,1048
|
|
HUF/THB
|
09.52
|
0,1039
|
+0,56%
|
0,1038
|
0,104
|
0,1033 - 0,104
|
|
CNY/JOD
|
09.52
|
0,1038
|
-0,11%
|
0,1034
|
0,1043
|
0,1038 - 0,1039
|
|
ZAR/NZD
|
09.53
|
0,1037
|
+0,26%
|
0,1035
|
0,1038
|
0,1029 - 0,1037
|
|
GBX/GTQ
|
09.53
|
0,1034
|
-0,02%
|
0,1011
|
0,1057
|
0,1033 - 0,1035
|
|
ILS/KWD
|
09.52
|
0,1031
|
+0,21%
|
0,1024
|
0,1038
|
0,1029 - 0,1031
|
|
JPY/NAD
|
09.52
|
0,103
|
-0,02%
|
0,1025
|
0,1034
|
0,1029 - 0,1032
|
|
JPY/SZL
|
09.52
|
0,103
|
0,00%
|
0,1026
|
0,1034
|
0,1029 - 0,1032
|
|
JPY/LSL
|
09.52
|
0,1029
|
-0,25%
|
0,1027
|
0,103
|
0,1028 - 0,1034
|
|
JPY/ZAR
|
09.53
|
0,1029
|
-0,50%
|
0,1028
|
0,103
|
0,1028 - 0,1036
|
|
RUB/HKD
|
09.52
|
0,1028
|
+0,30%
|
0,1025
|
0,103
|
0,1023 - 0,1029
|
|
GTQ/CHF
|
09.52
|
0,1025
|
-0,03%
|
0,1002
|
0,1048
|
0,1024 - 0,1026
|
|
SAR/OMR
|
09.31
|
0,1025
|
-0,06%
|
0,1023
|
0,1027
|
0,1025 - 0,1026
|
|
HUF/TWD
|
09.52
|
0,1022
|
+0,22%
|
0,102
|
0,1023
|
0,1018 - 0,1022
|
|
LKR/THB
|
09.52
|
0,1015
|
+0,15%
|
0,1014
|
0,1016
|
0,1013 - 0,1019
|
|
INR/NOK
|
09.52
|
0,1008
|
-0,29%
|
0,1008
|
0,1009
|
0,1006 - 0,1013
|
|
SARBHD
|
09.31
|
0,1006
|
+0,04%
|
0,1
|
0,1011
|
0,1004 - 0,1006
|
|
HKD/CHF
|
09.52
|
0,1001
|
-0,06%
|
0,1
|
0,1001
|
0,1 - 0,1002
|
|
LKR/TWD
|
09.52
|
0,0998
|
-0,19%
|
0,0997
|
0,0999
|
0,0998 - 0,1002
|
|
INR/MAD
|
09.52
|
0,0995
|
+0,28%
|
0,0995
|
0,0995
|
0,0992 - 0,0997
|
|
INR/SEK
|
09.52
|
0,0991
|
+0,31%
|
0,0991
|
0,0992
|
0,0987 - 0,0992
|
|
MXN/NZD
|
09.52
|
0,0985
|
+0,22%
|
0,0984
|
0,0987
|
0,0983 - 0,0986
|
|
SBD/CHF
|
09.52
|
0,0974
|
-0,03%
|
0,0958
|
0,099
|
0,0973 - 0,0975
|
|
MYR/OMR
|
09.39
|
0,0972
|
-0,15%
|
0,0969
|
0,0974
|
0,0971 - 0,0973
|
|
MOP/CHF
|
09.52
|
0,0971
|
-0,12%
|
0,0953
|
0,0989
|
0,0971 - 0,0972
|
|
JPY/MVR
|
09.52
|
0,097
|
-0,09%
|
0,0957
|
0,0982
|
0,0968 - 0,0972
|
|
EGPBRL
|
09.52
|
0,0964
|
-0,05%
|
0,0963
|
0,0965
|
0,0964 - 0,0965
|
|
MYR/BHD
|
09.39
|
0,0953
|
-0,05%
|
0,0948
|
0,0959
|
0,0952 - 0,0954
|
|
TWD/ILS
|
09.52
|
0,0947
|
-0,18%
|
0,0944
|
0,0951
|
0,0947 - 0,095
|
|
GBX/BOB
|
11/04
|
0,0933
|
+2,17%
|
0,0923
|
0,0958
|
0,0933 - 0,0933
|
|
THB/ILS
|
09.52
|
0,0931
|
-0,51%
|
0,0928
|
0,0935
|
0,093 - 0,0937
|
|
GBX/HRK
|
17/11
|
0,0927
|
0,00%
|
0
|
0,0929
|
---
|
|
GBX/CNY
|
09.53
|
0,0923
|
+0,06%
|
0,0923
|
0,0923
|
0,0921 - 0,0924
|
|
GBXCNH
|
09.52
|
0,0923
|
+0,04%
|
0,0923
|
0,0923
|
0,0922 - 0,0923
|
|
JPY/SCR
|
09.52
|
0,092
|
-0,11%
|
0,0911
|
0,093
|
0,0916 - 0,0924
|
|
GBX/TTD
|
09.53
|
0,0918
|
-0,02%
|
0,0901
|
0,0936
|
0,0917 - 0,0919
|
|
TWD/TND
|
09.52
|
0,0913
|
+0,02%
|
0,0907
|
0,0918
|
0,091 - 0,0918
|
|
HKD/JOD
|
09.52
|
0,0906
|
-0,04%
|
0,0902
|
0,0909
|
0,0906 - 0,0906
|
|
THB/TND
|
09.52
|
0,0897
|
-0,31%
|
0,0892
|
0,0902
|
0,0895 - 0,0904
|
|
RUB/CNY
|
09.52
|
0,0896
|
+0,37%
|
0,0894
|
0,0899
|
0,0892 - 0,0897
|
|
SVC/CHF
|
09.52
|
0,0896
|
-0,03%
|
0,0875
|
0,0917
|
0,0895 - 0,0897
|
|
TRY/MYR
|
09.52
|
0,0882
|
+0,02%
|
0,0881
|
0,0883
|
0,0881 - 0,0883
|
|
KRW/KES
|
09.52
|
0,0871
|
-0,29%
|
0,0863
|
0,0879
|
0,0869 - 0,0875
|
|
IDR/KRW
|
09.52
|
0,0863
|
-0,04%
|
0,0862
|
0,0864
|
0,086 - 0,0865
|
|
GMD/DKK
|
15/04
|
0,0862
|
0,00%
|
0,0842
|
0,0882
|
0,0862 - 0,0862
|
|
GBX/DKK
|
09.53
|
0,0858
|
-0,04%
|
0,0857
|
0,0858
|
0,0857 - 0,0858
|
|
PLN/KWD
|
09.52
|
0,0858
|
+0,18%
|
0,0855
|
0,0862
|
0,0856 - 0,0858
|
|
GBX/LYD
|
09.52
|
0,0855
|
-0,12%
|
0,0852
|
0,0857
|
0,0853 - 0,0856
|
|
SEK/CHF
|
09.52
|
0,0852
|
-0,07%
|
0,0851
|
0,0853
|
0,0851 - 0,0853
|
|
ZAR/AUD
|
09.53
|
0,0851
|
+0,40%
|
0,085
|
0,0851
|
0,0847 - 0,0852
|
|
MAD/CHF
|
09.52
|
0,0849
|
-0,04%
|
0,0848
|
0,0849
|
0,0848 - 0,0849
|
|
QAR/KWD
|
07.25
|
0,0846
|
+0,04%
|
0,0843
|
0,0849
|
0,0846 - 0,0846
|
|
INR/HKD
|
09.52
|
0,0844
|
+0,31%
|
0,0844
|
0,0844
|
0,0839 - 0,0845
|
|
JPY/BWP
|
09.52
|
0,0842
|
-0,09%
|
0,0833
|
0,085
|
0,0841 - 0,0844
|
|
AED/KWD
|
07.25
|
0,084
|
+0,06%
|
0,0837
|
0,0843
|
0,084 - 0,084
|
|
NOK/CHF
|
09.53
|
0,0837
|
+0,39%
|
0,0837
|
0,0838
|
0,0831 - 0,0838
|
|
TRY/SAR
|
09.52
|
0,0836
|
-0,07%
|
0,0836
|
0,0836
|
0,0836 - 0,0838
|
|
CLP/GBX
|
09.53
|
0,0834
|
+0,02%
|
0,0834
|
0,0835
|
0,0833 - 0,0835
|
|
ZAR/CAD
|
09.53
|
0,0834
|
+0,18%
|
0,0834
|
0,0835
|
0,0831 - 0,0836
|
|
RUB/DKK
|
09.52
|
0,0833
|
+0,27%
|
0,0831
|
0,0835
|
0,083 - 0,0834
|
|
KRW/ISK
|
09.52
|
0,0824
|
-0,25%
|
0,0822
|
0,0827
|
0,0823 - 0,0827
|
|
CZK/NZD
|
09.52
|
0,0823
|
+0,08%
|
0,0822
|
0,0824
|
0,0822 - 0,0823
|
|
SAR/KWD
|
09.31
|
0,0823
|
+0,07%
|
0,082
|
0,0825
|
0,0821 - 0,0823
|
|
TRY/AED
|
09.52
|
0,0819
|
-0,06%
|
0,0818
|
0,0819
|
0,0819 - 0,0819
|
|
TRY/QAR
|
09.52
|
0,0813
|
-0,04%
|
0,0812
|
0,0813
|
0,0813 - 0,0814
|
|
MUR/SAR
|
09.31
|
0,0811
|
-0,18%
|
0,0793
|
0,0828
|
0,0794 - 0,0813
|
|
MXN/AUD
|
09.52
|
0,0809
|
+0,09%
|
0,0808
|
0,081
|
0,0809 - 0,081
|
|
AOA/GBX
|
09.52
|
0,0806
|
+0,20%
|
0,0806
|
0,0806
|
0,0803 - 0,0807
|
|
TRY/PLN
|
09.52
|
0,0801
|
-0,18%
|
0,08
|
0,0802
|
0,0801 - 0,0803
|
|
MUR/AED
|
07.05
|
0,0794
|
-0,17%
|
0,0777
|
0,0811
|
0,0777 - 0,0795
|
|
MXN/CAD
|
09.53
|
0,0794
|
-0,02%
|
0,0794
|
0,0794
|
0,0793 - 0,0795
|
|
MUR/QAR
|
07.05
|
0,0788
|
-0,15%
|
0,0771
|
0,0806
|
0,0772 - 0,0789
|
|
VUV/MAD
|
09.52
|
0,0785
|
+0,19%
|
0,0765
|
0,0805
|
0,0784 - 0,0785
|
|
MYR/KWD
|
09.39
|
0,078
|
-0,02%
|
0,0777
|
0,0783
|
0,0779 - 0,078
|
|
MUR/PLN
|
09.52
|
0,0777
|
-0,29%
|
0,076
|
0,0795
|
0,0761 - 0,078
|
|
ZAR/SGD
|
09.52
|
0,0776
|
+0,36%
|
0,0775
|
0,0777
|
0,0772 - 0,0777
|
|
SEK/JOD
|
09.52
|
0,0771
|
-0,05%
|
0,0767
|
0,0775
|
0,0771 - 0,0772
|
|
MAD/JOD
|
09.52
|
0,0768
|
-0,01%
|
0,0765
|
0,0772
|
0,0768 - 0,0768
|
|
ISK/NOK
|
09.52
|
0,0765
|
-0,56%
|
0,0763
|
0,0767
|
0,0765 - 0,0771
|
|
NOK/JOD
|
09.52
|
0,0758
|
+0,56%
|
0,0754
|
0,0761
|
0,0752 - 0,0758
|
|
ISK/MAD
|
09.52
|
0,0755
|
0,00%
|
0,0753
|
0,0757
|
0,0755 - 0,0755
|
|
ISK/SEK
|
09.52
|
0,0752
|
+0,04%
|
0,075
|
0,0755
|
0,0751 - 0,0752
|
|
BDT/SEK
|
09.52
|
0,0748
|
+0,05%
|
0,0743
|
0,0753
|
0,0747 - 0,0748
|
|
MXN/SGD
|
09.53
|
0,0738
|
+0,15%
|
0,0737
|
0,0739
|
0,0737 - 0,0739
|
|
INR/CNY
|
09.53
|
0,0736
|
+0,41%
|
0,0736
|
0,0736
|
0,0732 - 0,0737
|
|
INRCNH
|
09.52
|
0,0736
|
+0,35%
|
0,0736
|
0,0736
|
0,0733 - 0,0737
|
|
EGP/SAR
|
09.52
|
0,0724
|
-0,10%
|
0,0724
|
0,0724
|
0,0724 - 0,0725
|
|
KES/NOK
|
09.52
|
0,0724
|
-0,52%
|
0,0718
|
0,073
|
0,0723 - 0,0729
|
|
KES/MAD
|
09.52
|
0,0714
|
+0,04%
|
0,0708
|
0,0721
|
0,0714 - 0,0716
|
|
KES/SEK
|
09.52
|
0,0712
|
+0,08%
|
0,0705
|
0,0718
|
0,071 - 0,0713
|
|
EGP/AED
|
09.51
|
0,0709
|
-0,09%
|
0,0708
|
0,0709
|
0,0709 - 0,071
|
|
EGP/QAR
|
09.51
|
0,0704
|
-0,07%
|
0,0703
|
0,0704
|
0,0704 - 0,0704
|
|
EGP/PLN
|
09.52
|
0,0694
|
-0,21%
|
0,0693
|
0,0695
|
0,0694 - 0,0696
|
|
JPY/GHS
|
09.52
|
0,0692
|
-0,06%
|
0,0692
|
0,0693
|
0,0692 - 0,0694
|
|
INR/DKK
|
09.52
|
0,0684
|
+0,28%
|
0,0684
|
0,0684
|
0,0681 - 0,0685
|
|
CVE/DKK
|
09.52
|
0,0678
|
+0,01%
|
0,0678
|
0,0678
|
0,0677 - 0,0678
|
|
CZK/AUD
|
09.52
|
0,0676
|
-0,05%
|
0,0675
|
0,0676
|
0,0675 - 0,0677
|
|
GBX/BRL
|
09.53
|
0,0675
|
+0,01%
|
0,0675
|
0,0676
|
0,0674 - 0,0676
|
|
TRY/ILS
|
09.52
|
0,0667
|
-0,21%
|
0,0665
|
0,0669
|
0,0667 - 0,0668
|
|
CZK/CAD
|
09.52
|
0,0663
|
-0,16%
|
0,0662
|
0,0663
|
0,0662 - 0,0664
|
|
PHP/MYR
|
09.49
|
0,0659
|
0,00%
|
0,0658
|
0,066
|
0,0658 - 0,066
|
|
RUB/BRL
|
09.49
|
0,0656
|
+0,31%
|
0,0654
|
0,0657
|
0,0653 - 0,0656
|
|
LKR/CZK
|
09.52
|
0,0652
|
-0,20%
|
0,0652
|
0,0653
|
0,0652 - 0,0655
|
|
MUR/ILS
|
09.52
|
0,0647
|
-0,31%
|
0,0631
|
0,0663
|
0,0633 - 0,0649
|
|
TRY/TND
|
09.52
|
0,0643
|
-0,01%
|
0,0639
|
0,0646
|
0,0641 - 0,0646
|
|
ISK/HKD
|
09.52
|
0,064
|
+0,03%
|
0,0639
|
0,0642
|
0,064 - 0,0641
|
|
KRW/INR
|
09.53
|
0,0626
|
-0,51%
|
0,0625
|
0,0626
|
0,0625 - 0,0631
|
|
PHP/SAR
|
09.49
|
0,0625
|
-0,09%
|
0,0624
|
0,0625
|
0,0624 - 0,0626
|
|
MUR/TND
|
09.52
|
0,0623
|
-0,12%
|
0,0606
|
0,064
|
0,0613 - 0,0627
|
|
CZK/SGD
|
09.52
|
0,0617
|
+0,01%
|
0,0616
|
0,0617
|
0,0616 - 0,0617
|
|
CZK/BND
|
09.52
|
0,0616
|
-0,02%
|
0,0611
|
0,0621
|
0,0616 - 0,0617
|
|
PHP/AED
|
09.49
|
0,0612
|
-0,08%
|
0,0611
|
0,0612
|
0,0611 - 0,0613
|
|
PHP/QAR
|
09.49
|
0,0607
|
-0,06%
|
0,0607
|
0,0608
|
0,0606 - 0,0608
|
|
DKK/OMR
|
09.52
|
0,0606
|
-0,07%
|
0,0605
|
0,0607
|
0,0606 - 0,0607
|
|
KES/HKD
|
09.52
|
0,0606
|
+0,07%
|
0,0601
|
0,0611
|
0,0605 - 0,0607
|
|
PHP/PLN
|
09.52
|
0,0599
|
-0,20%
|
0,0598
|
0,06
|
0,0598 - 0,0601
|
|
VUV/BOB
|
16/04
|
0,0588
|
+0,17%
|
0,0559
|
0,0617
|
0,0587 - 0,0588
|
|
JPY/NOK
|
09.53
|
0,0587
|
-0,85%
|
0,0585
|
0,0589
|
0,0586 - 0,0593
|
|
GBX/PGK
|
09.52
|
0,0586
|
-0,77%
|
0,0582
|
0,0591
|
0,0585 - 0,0591
|
|
GBX/RON
|
09.53
|
0,0585
|
0,00%
|
0,0585
|
0,0586
|
0,0584 - 0,0586
|
|
BWP/CHF
|
09.52
|
0,0584
|
-0,03%
|
0,0578
|
0,059
|
0,0584 - 0,0585
|
|
JPY/MAD
|
09.52
|
0,0579
|
-0,08%
|
0,0579
|
0,0579
|
0,0578 - 0,058
|
|
EGP/ILS
|
09.52
|
0,0578
|
-0,24%
|
0,0575
|
0,058
|
0,0578 - 0,0579
|
|
JPY/SEK
|
09.53
|
0,0577
|
-0,05%
|
0,0575
|
0,0579
|
0,0576 - 0,0578
|
|
CNY/OMR
|
09.50
|
0,0563
|
-0,17%
|
0,0562
|
0,0564
|
0,0563 - 0,0564
|
|
VND/KRW
|
09.52
|
0,0563
|
+0,26%
|
0,0563
|
0,0563
|
0,0561 - 0,0564
|
|
ISK/CNY
|
09.52
|
0,0559
|
+0,10%
|
0,0557
|
0,056
|
0,0558 - 0,0559
|
|
HUF/MXN
|
09.52
|
0,0558
|
+0,07%
|
0,0557
|
0,0558
|
0,0556 - 0,0558
|
|
EGP/TND
|
09.52
|
0,0556
|
-0,04%
|
0,0553
|
0,056
|
0,0555 - 0,056
|
|
NGN/GBX
|
09.53
|
0,0551
|
+0,04%
|
0,0551
|
0,0551
|
0,055 - 0,0552
|
|
JPY/SVC
|
09.52
|
0,0549
|
-0,09%
|
0,0536
|
0,0562
|
0,0548 - 0,055
|
|
ARS/GBX
|
09.53
|
0,0545
|
-0,84%
|
0,0545
|
0,0545
|
0,0545 - 0,055
|
|
LKR/MXN
|
09.52
|
0,0545
|
-0,34%
|
0,0544
|
0,0545
|
0,0545 - 0,0547
|
|
INR/BRL
|
09.52
|
0,0538
|
+0,32%
|
0,0538
|
0,0539
|
0,0536 - 0,0539
|
|
TWD/NZD
|
09.53
|
0,0538
|
+0,03%
|
0,0538
|
0,0538
|
0,0537 - 0,0539
|
|
GBX/MYR
|
09.53
|
0,0535
|
+0,05%
|
0,0535
|
0,0535
|
0,0534 - 0,0535
|
|
SCR/CHF
|
09.52
|
0,0534
|
-0,01%
|
0,0529
|
0,054
|
0,0533 - 0,0537
|
|
HUF/ZAR
|
09.52
|
0,0531
|
-0,14%
|
0,053
|
0,0531
|
0,0529 - 0,0532
|
|
KES/CNY
|
09.50
|
0,0529
|
+0,14%
|
0,0524
|
0,0533
|
0,0528 - 0,0529
|
|
THB/NZD
|
09.53
|
0,0529
|
-0,30%
|
0,0526
|
0,0529
|
0,0528 - 0,0532
|
|
RUB/MYR
|
09.47
|
0,052
|
+0,35%
|
0,0518
|
0,0521
|
0,0517 - 0,052
|
|
ISK/DKK
|
09.52
|
0,0519
|
0,00%
|
0,0518
|
0,052
|
0,0519 - 0,0519
|
|
LKR/ZAR
|
09.52
|
0,0518
|
-0,55%
|
0,0518
|
0,0519
|
0,0518 - 0,0522
|
|
KRW/RUB
|
09.52
|
0,0514
|
-0,51%
|
0,0512
|
0,0515
|
0,0513 - 0,0517
|
|
GBX/SAR
|
09.53
|
0,0507
|
-0,04%
|
0,0507
|
0,0507
|
0,0507 - 0,0508
|
|
MVR/CHF
|
09.52
|
0,0507
|
-0,03%
|
0,05
|
0,0514
|
0,0507 - 0,0508
|
|
RWF/GBX
|
09.52
|
0,0507
|
+0,34%
|
0,0505
|
0,0508
|
0,0504 - 0,0507
|
|
JPY/MOP
|
09.52
|
0,0506
|
+0,01%
|
0,0497
|
0,0516
|
0,0505 - 0,0507
|
|
JPY/SBD
|
09.52
|
0,0505
|
-0,09%
|
0,0497
|
0,0513
|
0,0504 - 0,0506
|
|
KRW/GBX
|
09.53
|
0,0499
|
-0,22%
|
0,0498
|
0,0499
|
0,0498 - 0,0501
|
|
PHP/ILS
|
09.52
|
0,0498
|
-0,22%
|
0,0496
|
0,05
|
0,0498 - 0,05
|
|
GBX/AED
|
09.53
|
0,0497
|
-0,05%
|
0,0496
|
0,0497
|
0,0496 - 0,0497
|
|
GBX/QAR
|
09.53
|
0,0493
|
-0,03%
|
0,0487
|
0,0499
|
0,0492 - 0,0494
|
|
RUB/SAR
|
09.47
|
0,0492
|
+0,26%
|
0,0491
|
0,0494
|
0,049 - 0,0493
|
|
HKD/OMR
|
09.52
|
0,0491
|
-0,10%
|
0,049
|
0,0492
|
0,0491 - 0,0492
|
|
JPY/HKD
|
09.53
|
0,0491
|
-0,06%
|
0,0491
|
0,0491
|
0,0491 - 0,0492
|
|
KES/DKK
|
09.52
|
0,0491
|
+0,04%
|
0,0487
|
0,0495
|
0,0491 - 0,0492
|
|
GBX/PLN
|
09.53
|
0,0486
|
-0,13%
|
0,0486
|
0,0486
|
0,0485 - 0,0487
|
|
CZK/BMD
|
09.52
|
0,0484
|
-0,02%
|
0,0484
|
0,0485
|
0,0484 - 0,0485
|
|
HKD/BHD
|
09.52
|
0,0482
|
0,00%
|
0,0479
|
0,0484
|
0,0482 - 0,0482
|
|
RUB/AED
|
09.47
|
0,0482
|
+0,26%
|
0,0481
|
0,0483
|
0,048 - 0,0483
|
|
JPY/GTQ
|
09.52
|
0,048
|
-0,09%
|
0,0469
|
0,0491
|
0,0479 - 0,0481
|
|
PHP/TND
|
09.52
|
0,048
|
-0,03%
|
0,0477
|
0,0483
|
0,0478 - 0,0483
|
|
RUB/QAR
|
09.47
|
0,0479
|
+0,29%
|
0,0477
|
0,048
|
0,0477 - 0,0479
|
|
LSL/CHF
|
09.52
|
0,0478
|
+0,14%
|
0,0477
|
0,0479
|
0,0476 - 0,0478
|
|
ZAR/CHF
|
09.53
|
0,0478
|
0,00%
|
0,0477
|
0,0478
|
0,0475 - 0,0478
|
|
NAD/CHF
|
09.52
|
0,0477
|
-0,10%
|
0,0475
|
0,048
|
0,0477 - 0,0478
|
|
SZL/CHF
|
09.52
|
0,0477
|
-0,12%
|
0,0475
|
0,0479
|
0,0477 - 0,0478
|
|
RUB/PLN
|
09.52
|
0,0472
|
+0,14%
|
0,047
|
0,0474
|
0,0471 - 0,0473
|
|
GBX/PEN
|
09.53
|
0,0465
|
-0,04%
|
0,0465
|
0,0466
|
0,0465 - 0,0466
|
|
GBXTMT
|
12/04
|
0,0459
|
0,00%
|
0,0449
|
0,0469
|
0,0459 - 0,0459
|
|
MDL/CHF
|
09.52
|
0,0459
|
-0,03%
|
0,0452
|
0,0465
|
0,0458 - 0,0459
|
|
JPY/HRK
|
21/11
|
0,0455
|
0,00%
|
0,0454
|
0,0456
|
0,0455 - 0,0455
|
|
MXN/CHF
|
09.53
|
0,0454
|
+0,07%
|
0,0454
|
0,0454
|
0,0454 - 0,0455
|
|
CNY/KWD
|
09.50
|
0,0452
|
-0,04%
|
0,045
|
0,0453
|
0,0452 - 0,0452
|
|
RUBTMT
|
12/04
|
0,0444
|
0,00%
|
0,0434
|
0,0454
|
0,0444 - 0,0444
|
|
TWD/AUD
|
09.53
|
0,0442
|
-0,09%
|
0,0442
|
0,0442
|
0,0441 - 0,0443
|
|
COPJPY
|
09.52
|
0,0441
|
-0,09%
|
0,0439
|
0,0443
|
0,044 - 0,0441
|
|
JPY/BOB
|
11/04
|
0,0435
|
+0,39%
|
0,043
|
0,044
|
0,0435 - 0,0435
|
|
THB/AUD
|
09.53
|
0,0434
|
-0,39%
|
0,0434
|
0,0435
|
0,0434 - 0,0437
|
|
TWD/CAD
|
09.53
|
0,0433
|
-0,21%
|
0,0433
|
0,0433
|
0,0433 - 0,0434
|
|
ZAR/JOD
|
09.52
|
0,0432
|
+0,33%
|
0,043
|
0,0434
|
0,043 - 0,0433
|
|
JPY/CNH
|
09.52
|
0,0429
|
0,00%
|
0,0429
|
0,0429
|
0,0428 - 0,0429
|
|
JPY/CNY
|
09.52
|
0,0429
|
+0,02%
|
0,0428
|
0,0429
|
0,0428 - 0,0429
|
|
INR/MYR
|
09.52
|
0,0427
|
+0,36%
|
0,0426
|
0,0427
|
0,0424 - 0,0427
|
|
MWK/GBX
|
09.53
|
0,0427
|
+0,03%
|
0,0425
|
0,0428
|
0,0425 - 0,0427
|
|
JPY/TTD
|
09.52
|
0,0426
|
-0,09%
|
0,0418
|
0,0434
|
0,0426 - 0,0427
|
|
THB/CAD
|
09.52
|
0,0426
|
-0,50%
|
0,0426
|
0,0426
|
0,0425 - 0,0429
|
|
VUV/BRL
|
09.49
|
0,0425
|
+0,23%
|
0,0414
|
0,0436
|
0,0424 - 0,0425
|
|
SEK/OMR
|
09.52
|
0,0418
|
-0,11%
|
0,0417
|
0,0419
|
0,0418 - 0,0419
|
|
MAD/OMR
|
09.52
|
0,0417
|
-0,07%
|
0,0416
|
0,0418
|
0,0416 - 0,0417
|
|
MXN/JOD
|
09.52
|
0,0411
|
+0,11%
|
0,0409
|
0,0413
|
0,0411 - 0,0412
|
|
NOK/OMR
|
09.52
|
0,0411
|
+0,50%
|
0,041
|
0,0412
|
0,0408 - 0,0412
|
|
GBX/ILS
|
09.53
|
0,0405
|
-0,18%
|
0,0403
|
0,0406
|
0,0404 - 0,0406
|
|
KRW/PHP
|
09.52
|
0,0405
|
-0,17%
|
0,0404
|
0,0405
|
0,0404 - 0,0407
|
|
INR/SAR
|
09.52
|
0,0404
|
+0,27%
|
0,0404
|
0,0404
|
0,0403 - 0,0405
|
|
TWD/SGD
|
09.53
|
0,0403
|
-0,02%
|
0,0403
|
0,0403
|
0,0403 - 0,0403
|
|
JMD/DKK
|
09.52
|
0,0402
|
+0,01%
|
0,0398
|
0,0406
|
0,0402 - 0,0402
|
|
JPY/DKK
|
09.53
|
0,0398
|
-0,07%
|
0,0398
|
0,0398
|
0,0398 - 0,0399
|
|
JPY/LYD
|
09.52
|
0,0397
|
-0,17%
|
0,0395
|
0,0398
|
0,0396 - 0,0397
|
|
INR/AED
|
09.52
|
0,0396
|
+0,27%
|
0,0396
|
0,0396
|
0,0395 - 0,0397
|
|
THB/SGD
|
09.53
|
0,0396
|
-0,36%
|
0,0396
|
0,0396
|
0,0396 - 0,0398
|
|
HKD/KWD
|
09.52
|
0,0394
|
+0,03%
|
0,0393
|
0,0395
|
0,0394 - 0,0394
|
|
INR/QAR
|
09.52
|
0,0393
|
+0,30%
|
0,0393
|
0,0393
|
0,0392 - 0,0394
|
|
RUB/ILS
|
09.52
|
0,0393
|
+0,12%
|
0,0391
|
0,0395
|
0,0392 - 0,0394
|
|
GBX/TND
|
09.53
|
0,039
|
+0,11%
|
0,0389
|
0,0391
|
0,0389 - 0,0393
|
|
INR/PLN
|
09.52
|
0,0388
|
+0,15%
|
0,0387
|
0,0388
|
0,0387 - 0,0389
|
|
CZK/CHF
|
09.53
|
0,0379
|
-0,07%
|
0,0379
|
0,038
|
0,0379 - 0,038
|
|
TRY/NZD
|
09.52
|
0,0379
|
+0,03%
|
0,0378
|
0,0379
|
0,0378 - 0,0379
|
|
RUB/TND
|
09.52
|
0,0378
|
+0,32%
|
0,0376
|
0,0381
|
0,0376 - 0,0379
|
|
GBX/WST
|
25/04
|
0,0369
|
0,00%
|
0
|
0,0378
|
---
|
|
MUR/NZD
|
09.52
|
0,0367
|
-0,07%
|
0,0359
|
0,0375
|
0,0359 - 0,0368
|
|
GBX/XCD
|
09.52
|
0,0365
|
-0,04%
|
0,0363
|
0,0367
|
0,0365 - 0,0366
|
|
GBX/GEL
|
09.52
|
0,0363
|
-0,06%
|
0,0359
|
0,0367
|
0,0362 - 0,0363
|
|
TZSINR
|
09.52
|
0,0355
|
-0,16%
|
0,0351
|
0,036
|
0,0355 - 0,0356
|
|
KRW/EGP
|
09.52
|
0,0349
|
-0,16%
|
0,0349
|
0,035
|
0,0349 - 0,035
|
|
UGXKES
|
09.44
|
0,0349
|
-0,07%
|
0,0346
|
0,0352
|
0,0348 - 0,035
|
|
CZK/JOD
|
09.52
|
0,0343
|
-0,02%
|
0,0342
|
0,0345
|
0,0343 - 0,0344
|
|
SEK/KWD
|
09.52
|
0,0336
|
+0,02%
|
0,0334
|
0,0337
|
0,0335 - 0,0336
|
|
MAD/KWD
|
09.52
|
0,0334
|
+0,06%
|
0,0333
|
0,0336
|
0,0334 - 0,0334
|
|
NOK/KWD
|
09.52
|
0,033
|
+0,62%
|
0,0329
|
0,0331
|
0,0327 - 0,033
|
|
EGP/NZD
|
09.52
|
0,0328
|
0,00%
|
0,0328
|
0,0328
|
0,0328 - 0,0329
|
|
GBX/TOP
|
09.52
|
0,0326
|
-0,04%
|
0,0325
|
0,0326
|
0,0325 - 0,0326
|
|
INR/ILS
|
09.52
|
0,0323
|
+0,13%
|
0,0321
|
0,0324
|
0,0322 - 0,0323
|
|
VUV/SAR
|
09.31
|
0,0319
|
+0,17%
|
0,0311
|
0,0327
|
0,0318 - 0,0319
|
|
ETH/BTC
|
16/04
|
0,0314
|
-0,57%
|
0
|
0
|
0,031 - 0,0319
|
|
JPY/BRL
|
09.53
|
0,0313
|
-0,04%
|
0,0313
|
0,0314
|
0,0313 - 0,0314
|
|
KRW/MUR
|
09.52
|
0,0312
|
-0,08%
|
0,0305
|
0,0319
|
0,0312 - 0,032
|
|
VUV/AED
|
06.36
|
0,0312
|
+0,18%
|
0,0304
|
0,032
|
0,0312 - 0,0312
|
|
INR/TND
|
09.52
|
0,0311
|
+0,33%
|
0,0309
|
0,0312
|
0,0309 - 0,0313
|
|
THB/BMD
|
09.52
|
0,0311
|
-0,37%
|
0,0311
|
0,0311
|
0,0311 - 0,0313
|
|
TRY/AUD
|
09.52
|
0,0311
|
-0,10%
|
0,0311
|
0,0311
|
0,0311 - 0,0312
|
|
ISK/SAR
|
09.52
|
0,0307
|
-0,01%
|
0,0306
|
0,0308
|
0,0307 - 0,0307
|
|
TRY/CAD
|
09.52
|
0,0305
|
-0,20%
|
0,0305
|
0,0305
|
0,0305 - 0,0306
|
|
HUF/NOK
|
09.52
|
0,0303
|
-0,37%
|
0,0302
|
0,0303
|
0,0302 - 0,0304
|
|
KRW/TRY
|
09.52
|
0,0303
|
-0,19%
|
0,0302
|
0,0303
|
0,0302 - 0,0304
|
|
MUR/AUD
|
09.52
|
0,0302
|
-0,20%
|
0,0295
|
0,0308
|
0,0295 - 0,0303
|
|
GBX/FJD
|
09.53
|
0,03
|
-0,02%
|
0,0298
|
0,0302
|
0,03 - 0,0302
|
|
ISK/AED
|
09.52
|
0,03
|
0,00%
|
0,03
|
0,0301
|
0,03 - 0,0301
|
|
HUF/MAD
|
09.52
|
0,0299
|
+0,19%
|
0,0298
|
0,0299
|
0,0298 - 0,0299
|
|
ISK/QAR
|
09.52
|
0,0298
|
+0,02%
|
0,0297
|
0,0299
|
0,0298 - 0,0299
|
|
HUF/SEK
|
09.52
|
0,0297
|
+0,23%
|
0,0297
|
0,0298
|
0,0296 - 0,0298
|
|
LKR/NOK
|
09.52
|
0,0296
|
-0,78%
|
0,0295
|
0,0296
|
0,0295 - 0,0298
|
|
MUR/CAD
|
09.52
|
0,0296
|
-0,30%
|
0,0289
|
0,0302
|
0,029 - 0,0297
|
|
HNL/CHF
|
09.52
|
0,0295
|
-0,03%
|
0,0291
|
0,0298
|
0,0295 - 0,0295
|
|
ISK/PLN
|
09.52
|
0,0294
|
-0,12%
|
0,0293
|
0,0295
|
0,0294 - 0,0295
|
|
VUV/PEN
|
16/04
|
0,0293
|
+0,19%
|
0,0285
|
0,03
|
0,0292 - 0,0293
|
|
LKR/MAD
|
09.52
|
0,0292
|
-0,21%
|
0,0291
|
0,0292
|
0,0292 - 0,0293
|
|
LKR/SEK
|
09.52
|
0,0291
|
-0,18%
|
0,029
|
0,0291
|
0,029 - 0,0292
|
|
KES/SAR
|
09.32
|
0,029
|
+0,03%
|
0,0288
|
0,0293
|
0,029 - 0,0291
|
|
KES/AED
|
09.32
|
0,0284
|
+0,04%
|
0,0282
|
0,0287
|
0,0284 - 0,0285
|
|
TRY/SGD
|
09.52
|
0,0284
|
-0,04%
|
0,0284
|
0,0284
|
0,0284 - 0,0284
|
|
PHP/NZD
|
09.52
|
0,0283
|
+0,02%
|
0,0283
|
0,0283
|
0,0282 - 0,0283
|
|
TZS/GBX
|
09.52
|
0,0283
|
+0,14%
|
0,028
|
0,0287
|
0,0283 - 0,0284
|
|
KES/QAR
|
09.32
|
0,0282
|
+0,06%
|
0,028
|
0,0285
|
0,0282 - 0,0283
|
|
KES/PLN
|
09.52
|
0,0278
|
-0,08%
|
0,0276
|
0,0281
|
0,0278 - 0,0279
|
|
CDF/GBX
|
03/12
|
0,0275
|
0,00%
|
0
|
0,0277
|
---
|
|
MUR/SGD
|
09.52
|
0,0275
|
-0,14%
|
0,0269
|
0,0281
|
0,0269 - 0,0276
|
|
GBX/BBD
|
09.53
|
0,0272
|
-0,23%
|
0,027
|
0,0273
|
0,0271 - 0,0273
|
|
GBX/BZD
|
09.52
|
0,0272
|
-0,04%
|
0,0268
|
0,0277
|
0,0272 - 0,0273
|
|
JPY/PGK
|
09.52
|
0,0272
|
-0,82%
|
0,027
|
0,0274
|
0,0272 - 0,0275
|
|
JPY/RON
|
09.52
|
0,0272
|
-0,02%
|
0,0271
|
0,0272
|
0,0271 - 0,0272
|
|
EGP/AUD
|
09.52
|
0,0269
|
-0,13%
|
0,0269
|
0,0269
|
0,0269 - 0,027
|
|
EGP/CAD
|
09.52
|
0,0264
|
-0,23%
|
0,0264
|
0,0264
|
0,0264 - 0,0265
|
|
XRP/LTC
|
16/04
|
0,0259
|
+2,58%
|
0
|
0
|
0,0246 - 0,0268
|
|
VUV/ILS
|
09.52
|
0,0255
|
+0,04%
|
0,0247
|
0,0262
|
0,0254 - 0,0255
|
|
HUF/HKD
|
09.52
|
0,0253
|
+0,22%
|
0,0253
|
0,0253
|
0,0252 - 0,0253
|
|
UGXINR
|
09.52
|
0,0251
|
-0,30%
|
0,0251
|
0,0251
|
0,025 - 0,0252
|
|
BIF/GBX
|
09.52
|
0,0249
|
+0,04%
|
0,0247
|
0,025
|
0,0249 - 0,0249
|
|
JPY/MYR
|
09.53
|
0,0248
|
-0,02%
|
0,0248
|
0,0249
|
0,0248 - 0,0249
|
|
TWD/CHF
|
09.53
|
0,0248
|
-0,12%
|
0,0248
|
0,0248
|
0,0248 - 0,0248
|
|
LKR/HKD
|
09.52
|
0,0247
|
-0,19%
|
0,0247
|
0,0247
|
0,0247 - 0,0248
|
|
ISK/ILS
|
09.52
|
0,0245
|
-0,15%
|
0,0243
|
0,0246
|
0,0245 - 0,0245
|
|
GBX/AWG
|
09.52
|
0,0244
|
-0,04%
|
0,0242
|
0,0247
|
0,0244 - 0,0245
|
|
THB/CHF
|
09.53
|
0,0244
|
-0,44%
|
0,0244
|
0,0244
|
0,0244 - 0,0245
|
|
GBX/ANG
|
23/05
|
0,0241
|
0,00%
|
0,0241
|
0,0241
|
---
|
|
EGP/SGD
|
12/04
|
0,024
|
0,00%
|
0,0239
|
0,024
|
0,024 - 0,024
|
|
LTC/ETH
|
16/04
|
0,0239
|
+2,27%
|
0
|
0
|
0,0231 - 0,0245
|
|
ISK/TND
|
09.52
|
0,0236
|
+0,05%
|
0,0234
|
0,0238
|
0,0235 - 0,0237
|
|
JPY/SAR
|
09.53
|
0,0235
|
-0,09%
|
0,0235
|
0,0235
|
0,0235 - 0,0236
|
|
ZAR/OMR
|
09.52
|
0,0234
|
+0,27%
|
0,0234
|
0,0235
|
0,0233 - 0,0235
|
|
KES/ILS
|
09.52
|
0,0232
|
-0,11%
|
0,0229
|
0,0234
|
0,0231 - 0,0232
|
|
PHP/AUD
|
09.52
|
0,0232
|
-0,11%
|
0,0232
|
0,0233
|
0,0232 - 0,0233
|
|
GBX/NZD
|
09.53
|
0,023
|
+0,02%
|
0,023
|
0,023
|
0,0229 - 0,023
|
|
JPY/AED
|
09.53
|
0,023
|
-0,10%
|
0,023
|
0,0231
|
0,023 - 0,0231
|
|
JPY/QAR
|
09.52
|
0,0229
|
-0,06%
|
0,0229
|
0,0229
|
0,0229 - 0,0229
|
|
PHP/CAD
|
09.52
|
0,0228
|
-0,22%
|
0,0228
|
0,0228
|
0,0228 - 0,0228
|
|
PKR/DKK
|
09.52
|
0,0228
|
+0,02%
|
0,0227
|
0,0228
|
0,0226 - 0,0228
|
|
GBX/BGN
|
06/02
|
0,0226
|
0,00%
|
0,0226
|
0,0226
|
0,0226 - 0,0226
|
|
JPY/PLN
|
09.53
|
0,0226
|
-0,20%
|
0,0226
|
0,0226
|
0,0225 - 0,0226
|
|
GBX/BAM
|
09.52
|
0,0225
|
+0,09%
|
0,0225
|
0,0225
|
0,0225 - 0,0225
|
|
TWD/JOD
|
09.52
|
0,0224
|
-0,04%
|
0,0223
|
0,0226
|
0,0224 - 0,0225
|
|
KES/TND
|
09.52
|
0,0223
|
+0,09%
|
0,022
|
0,0226
|
0,0222 - 0,0224
|
|
MXN/OMR
|
09.52
|
0,0223
|
+0,06%
|
0,0222
|
0,0224
|
0,0223 - 0,0223
|
|
RUB/NZD
|
09.52
|
0,0223
|
+0,36%
|
0,0222
|
0,0224
|
0,0222 - 0,0223
|
|
HUF/CNY
|
09.52
|
0,0221
|
+0,29%
|
0,0221
|
0,0221
|
0,022 - 0,0221
|
|
THB/JOD
|
09.52
|
0,0221
|
-0,37%
|
0,022
|
0,0222
|
0,022 - 0,0222
|
|
KRW/THB
|
09.52
|
0,0217
|
+0,12%
|
0,0216
|
0,0217
|
0,0216 - 0,0217
|
|
JPY/PEN
|
09.52
|
0,0216
|
-0,08%
|
0,0216
|
0,0216
|
0,0216 - 0,0216
|
|
LKR/CNY
|
09.52
|
0,0216
|
-0,12%
|
0,0216
|
0,0216
|
0,0216 - 0,0216
|
|
JPYTMT
|
12/04
|
0,0215
|
0,00%
|
0,021
|
0,0219
|
0,0215 - 0,0215
|
|
MZN/CAD
|
09.52
|
0,0214
|
-0,13%
|
0,0212
|
0,0217
|
0,0214 - 0,0215
|
|
KRW/TWD
|
09.53
|
0,0213
|
-0,21%
|
0,0213
|
0,0213
|
0,0213 - 0,0214
|
|
NIO/CHF
|
09.52
|
0,0213
|
-0,03%
|
0,0211
|
0,0215
|
0,0213 - 0,0213
|
|
PHP/SGD
|
09.52
|
0,0212
|
-0,05%
|
0,0212
|
0,0212
|
0,0212 - 0,0212
|
|
SRD/CHF
|
09.52
|
0,0209
|
-0,03%
|
0,0208
|
0,0209
|
0,0208 - 0,0209
|
|
MNT/GBX
|
09.52
|
0,0207
|
+0,04%
|
0,0207
|
0,0207
|
0,0205 - 0,0207
|
|
COP/GBX
|
09.52
|
0,0205
|
-0,14%
|
0,0204
|
0,0205
|
0,0204 - 0,0205
|
|
HUF/DKK
|
09.53
|
0,0205
|
+0,20%
|
0,0205
|
0,0205
|
0,0205 - 0,0205
|
|
LKR/DKK
|
09.52
|
0,02
|
-0,22%
|
0,02
|
0,02
|
0,02 - 0,0201
|
|
UGX/GBX
|
09.52
|
0,02
|
0,00%
|
0,02
|
0,02
|
0,0199 - 0,02
|
|
UYU/CHF
|
09.52
|
0,0196
|
-0,03%
|
0,0195
|
0,0198
|
0,0196 - 0,0196
|
|
CLP/MXN
|
09.52
|
0,0194
|
-0,12%
|
0,0194
|
0,0195
|
0,0194 - 0,0195
|
|
JPY/WST
|
25/04
|
0,0193
|
0,00%
|
0
|
0
|
---
|
|
GBX/AUD
|
09.53
|
0,0189
|
-0,07%
|
0,0189
|
0,0189
|
0,0188 - 0,0189
|
|
JPY/ILS
|
09.53
|
0,0188
|
-0,22%
|
0,0187
|
0,0188
|
0,0187 - 0,0189
|
|
ZAR/KWD
|
09.52
|
0,0188
|
+0,39%
|
0,0187
|
0,0189
|
0,0187 - 0,0188
|
|
CZK/OMR
|
09.52
|
0,0186
|
-0,08%
|
0,0186
|
0,0187
|
0,0186 - 0,0186
|
|
GBX/CAD
|
09.53
|
0,0185
|
-0,20%
|
0,0185
|
0,0185
|
0,0185 - 0,0186
|
|
IDR/LKR
|
09.52
|
0,0184
|
-0,08%
|
0,0184
|
0,0184
|
0,0184 - 0,0184
|
|
CZK/BHD
|
09.52
|
0,0183
|
+0,01%
|
0,0182
|
0,0184
|
0,0182 - 0,0183
|
|
INR/NZD
|
09.52
|
0,0183
|
+0,37%
|
0,0183
|
0,0183
|
0,0182 - 0,0183
|
|
RUB/AUD
|
09.52
|
0,0183
|
+0,23%
|
0,0183
|
0,0184
|
0,0182 - 0,0184
|
|
JPY/TND
|
09.52
|
0,0181
|
-0,03%
|
0,018
|
0,0182
|
0,018 - 0,0182
|
|
IDR/HUF
|
09.52
|
0,018
|
-0,48%
|
0,018
|
0,018
|
0,018 - 0,0181
|
|
RUB/CAD
|
09.52
|
0,018
|
+0,13%
|
0,0179
|
0,018
|
0,0179 - 0,018
|
|
MXN/KWD
|
09.52
|
0,0179
|
+0,18%
|
0,0178
|
0,018
|
0,0179 - 0,0179
|
|
UAH/CHF
|
09.52
|
0,0179
|
-0,32%
|
0,0178
|
0,0179
|
0,0179 - 0,0179
|
|
MGA/GBX
|
09.52
|
0,0178
|
+0,04%
|
0,0176
|
0,018
|
0,0178 - 0,0178
|
|
TRY/CHF
|
09.53
|
0,0175
|
-0,13%
|
0,0174
|
0,0175
|
0,0174 - 0,0175
|
|
GBX/BND
|
09.52
|
0,0172
|
-0,03%
|
0,0171
|
0,0173
|
0,0172 - 0,0172
|
|
GBX/SGD
|
09.53
|
0,0172
|
-0,02%
|
0,0172
|
0,0172
|
0,0172 - 0,0172
|
|
JPY/XCD
|
09.52
|
0,017
|
-0,09%
|
0,0169
|
0,017
|
0,0169 - 0,017
|
|
MUR/CHF
|
09.52
|
0,0169
|
-0,20%
|
0,0166
|
0,0173
|
0,0166 - 0,017
|
|
JPY/GEL
|
09.52
|
0,0168
|
-0,10%
|
0,0167
|
0,017
|
0,0168 - 0,0169
|
|
RUB/SGD
|
09.52
|
0,0167
|
+0,29%
|
0,0167
|
0,0168
|
0,0166 - 0,0167
|
|
HUFBRL
|
09.52
|
0,0162
|
+0,23%
|
0,0161
|
0,0162
|
0,0161 - 0,0162
|
|
IDRPKR
|
09.52
|
0,0162
|
-0,32%
|
0,0162
|
0,0162
|
0,0162 - 0,0164
|
|
TRY/JOD
|
09.52
|
0,0158
|
-0,07%
|
0,0157
|
0,0159
|
0,0158 - 0,0158
|
|
MUR/JOD
|
07.05
|
0,0153
|
-0,17%
|
0,0149
|
0,0157
|
0,015 - 0,0154
|
|
EGP/CHF
|
09.52
|
0,0151
|
-0,12%
|
0,0151
|
0,0151
|
0,0151 - 0,0151
|
|
JPY/TOP
|
09.52
|
0,0151
|
-0,09%
|
0,0151
|
0,0151
|
0,0151 - 0,0151
|
|
INR/AUD
|
09.53
|
0,015
|
+0,22%
|
0,015
|
0,015
|
0,015 - 0,0151
|
|
CZK/KWD
|
09.52
|
0,0149
|
+0,04%
|
0,0149
|
0,015
|
0,0149 - 0,015
|
|
INR/CAD
|
09.52
|
0,0148
|
+0,14%
|
0,0148
|
0,0148
|
0,0147 - 0,0148
|
|
ISK/NZD
|
09.52
|
0,0139
|
+0,09%
|
0,0139
|
0,0139
|
0,0139 - 0,0139
|
|
JPY/FJD
|
09.52
|
0,0139
|
-0,09%
|
0,0138
|
0,014
|
0,0139 - 0,014
|
|
EGP/JOD
|
09.51
|
0,0137
|
-0,10%
|
0,0136
|
0,0137
|
0,0137 - 0,0137
|
|
INR/SGD
|
09.52
|
0,0137
|
+0,30%
|
0,0137
|
0,0137
|
0,0137 - 0,0137
|
|
GBX/BMD
|
09.52
|
0,0135
|
-0,04%
|
0,0135
|
0,0135
|
0,0135 - 0,0135
|
|
GBX/BSD
|
09.53
|
0,0135
|
-0,02%
|
0,0134
|
0,0136
|
0,0135 - 0,0135
|
|
GBX/PAB
|
09.52
|
0,0135
|
-0,04%
|
0,0132
|
0,0138
|
0,0135 - 0,0135
|
|
KES/NZD
|
09.52
|
0,0132
|
+0,13%
|
0,013
|
0,0133
|
0,0131 - 0,0132
|
|
DOP/CHF
|
09.52
|
0,0131
|
-0,03%
|
0,013
|
0,0132
|
0,0131 - 0,0131
|
|
PHP/CHF
|
09.52
|
0,013
|
-0,11%
|
0,013
|
0,0131
|
0,013 - 0,0131
|
|
HUF/MYR
|
09.52
|
0,0128
|
+0,27%
|
0,0128
|
0,0128
|
0,0128 - 0,0128
|
|
JPY/BBD
|
09.52
|
0,0126
|
-0,09%
|
0,0126
|
0,0127
|
0,0126 - 0,0126
|
|
JPY/BZD
|
09.52
|
0,0126
|
-0,09%
|
0,0124
|
0,0129
|
0,0126 - 0,0127
|
|
JPY/ANG
|
23/05
|
0,0125
|
0,00%
|
0,0125
|
0,0125
|
0,0125 - 0,0125
|
|
VEF/COP
|
05/02
|
0,0124
|
0,00%
|
0
|
0
|
---
|
|
AFN/CHF
|
05/04
|
0,0123
|
0,00%
|
0,0123
|
0,0123
|
0,0123 - 0,0123
|
|
MZN/CHF
|
09.52
|
0,0123
|
-0,03%
|
0,0122
|
0,0124
|
0,0123 - 0,0123
|
|
NGNZAR
|
09.52
|
0,0122
|
-0,29%
|
0,0122
|
0,0122
|
0,0122 - 0,0123
|
|
TWD/OMR
|
09.52
|
0,0122
|
-0,10%
|
0,0121
|
0,0122
|
0,0122 - 0,0122
|
|
HUF/SAR
|
09.52
|
0,0121
|
+0,18%
|
0,0121
|
0,0121
|
0,0121 - 0,0121
|
|
SYP/DKK
|
22/11
|
0,0121
|
0,00%
|
0
|
0
|
---
|
|
THB/OMR
|
09.52
|
0,012
|
-0,43%
|
0,0119
|
0,012
|
0,012 - 0,012
|
|
HUF/AED
|
09.52
|
0,0119
|
+0,19%
|
0,0119
|
0,0119
|
0,0118 - 0,0119
|
|
LKR/SAR
|
09.51
|
0,0119
|
-0,23%
|
0,0118
|
0,0119
|
0,0119 - 0,0119
|
|
HUF/QAR
|
09.52
|
0,0118
|
+0,21%
|
0,0118
|
0,0118
|
0,0118 - 0,0118
|
|
PHP/JOD
|
09.49
|
0,0118
|
-0,08%
|
0,0118
|
0,0119
|
0,0118 - 0,0118
|
|
THB/BHD
|
09.52
|
0,0117
|
-0,33%
|
0,0117
|
0,0118
|
0,0117 - 0,0118
|
|
HUF/PLN
|
09.53
|
0,0116
|
+0,06%
|
0,0116
|
0,0116
|
0,0116 - 0,0116
|
|
KRW/MXN
|
09.52
|
0,0116
|
-0,37%
|
0,0116
|
0,0116
|
0,0116 - 0,0117
|
|
LKR/AED
|
09.51
|
0,0116
|
-0,22%
|
0,0116
|
0,0116
|
0,0116 - 0,0116
|
|
PYG/GBX
|
09.52
|
0,0116
|
+0,04%
|
0,0114
|
0,0118
|
0,0116 - 0,0116
|
|
VUV/CAD
|
09.52
|
0,0116
|
+0,05%
|
0,0113
|
0,0119
|
0,0116 - 0,0117
|
|
LKR/QAR
|
09.51
|
0,0115
|
-0,20%
|
0,0115
|
0,0115
|
0,0115 - 0,0116
|
|
ISK/AUD
|
09.52
|
0,0114
|
-0,04%
|
0,0114
|
0,0114
|
0,0114 - 0,0114
|
|
LKR/PLN
|
09.52
|
0,0114
|
-0,34%
|
0,0113
|
0,0114
|
0,0114 - 0,0114
|
|
XOF/DKK
|
09.52
|
0,0114
|
0,00%
|
0,0114
|
0,0114
|
0,0114 - 0,0114
|
|
GBX/KYD
|
09.52
|
0,0113
|
-0,04%
|
0,0112
|
0,0113
|
0,0112 - 0,0113
|
|
JPY/AWG
|
09.52
|
0,0113
|
-0,09%
|
0,0112
|
0,0114
|
0,0113 - 0,0114
|
|
ISK/CAD
|
09.52
|
0,0112
|
-0,14%
|
0,0112
|
0,0112
|
0,0112 - 0,0112
|
|
KRW/ZAR
|
09.53
|
0,0111
|
-0,69%
|
0,011
|
0,0111
|
0,0111 - 0,0112
|
|
KES/AUD
|
09.52
|
0,0108
|
0,00%
|
0,0107
|
0,0109
|
0,0108 - 0,0108
|
|
JPY/AZN
|
09.52
|
0,0107
|
-0,09%
|
0,0107
|
0,0107
|
0,0107 - 0,0107
|
|
JPY/BGN
|
06/02
|
0,0107
|
0,00%
|
0,0107
|
0,0107
|
0,0107 - 0,0107
|
|
JPY/NZD
|
09.53
|
0,0107
|
-0,02%
|
0,0106
|
0,0107
|
0,0106 - 0,0107
|
|
GBX/CHF
|
09.53
|
0,0106
|
-0,08%
|
0,0106
|
0,0106
|
0,0106 - 0,0106
|
|
GMD/CHF
|
15/04
|
0,0106
|
0,00%
|
0,0104
|
0,0109
|
0,0106 - 0,0106
|
|
KES/CAD
|
09.52
|
0,0106
|
-0,10%
|
0,0105
|
0,0107
|
0,0106 - 0,0106
|
|
ISK/SGD
|
09.52
|
0,0104
|
+0,02%
|
0,0104
|
0,0104
|
0,0104 - 0,0104
|
|
JPY/BAM
|
09.52
|
0,0104
|
+0,04%
|
0,0104
|
0,0105
|
0,0104 - 0,0105
|
|
RUB/CHF
|
09.52
|
0,0103
|
+0,23%
|
0,0103
|
0,0103
|
0,0102 - 0,0103
|
|
GBX/FKP
|
09.52
|
0,01
|
+0,04%
|
0,01
|
0,01
|
0,01 - 0,01
|
|
GBX/GIP
|
09.52
|
0,01
|
+0,04%
|
0,01
|
0,01
|
0,01 - 0,01
|
|
GBX/SHP
|
09.52
|
0,01
|
+0,04%
|
0,01
|
0,01
|
0,01 - 0,01
|
|
KES/SGD
|
09.52
|
0,0099
|
+0,06%
|
0,0098
|
0,0099
|
0,0098 - 0,0099
|
|
TWD/KWD
|
09.52
|
0,0098
|
+0,03%
|
0,0097
|
0,0098
|
0,0098 - 0,0098
|
|
HUF/ILS
|
09.52
|
0,0097
|
+0,04%
|
0,0096
|
0,0097
|
0,0096 - 0,0097
|
|
ALL/CHF
|
09.52
|
0,0096
|
-0,02%
|
0,0096
|
0,0097
|
0,0096 - 0,0096
|
|
GBX/JOD
|
09.53
|
0,0096
|
-0,02%
|
0,0095
|
0,0096
|
0,0096 - 0,0096
|
|
GBX/XDR
|
02/12
|
0,0096
|
0,00%
|
0
|
0
|
---
|
|
THB/KWD
|
09.52
|
0,0096
|
-0,31%
|
0,0096
|
0,0096
|
0,0096 - 0,0096
|
|
LKR/ILS
|
09.52
|
0,0095
|
-0,36%
|
0,0094
|
0,0095
|
0,0095 - 0,0095
|
|
HUF/TND
|
09.52
|
0,0093
|
+0,24%
|
0,0093
|
0,0094
|
0,0093 - 0,0094
|
|
IDR/JPY
|
09.52
|
0,0093
|
-0,21%
|
0,0093
|
0,0093
|
0,0093 - 0,0093
|
|
RUB/JOD
|
09.47
|
0,0093
|
+0,26%
|
0,0092
|
0,0094
|
0,0093 - 0,0093
|
|
LKR/TND
|
09.52
|
0,0091
|
-0,17%
|
0,0091
|
0,0092
|
0,0091 - 0,0092
|
|
KGS/CHF
|
09.52
|
0,009
|
-0,03%
|
0,0089
|
0,009
|
0,0089 - 0,009
|
|
JPY/AUD
|
09.53
|
0,0088
|
-0,13%
|
0,0087
|
0,0088
|
0,0087 - 0,0088
|
|
JPY/CAD
|
09.53
|
0,0086
|
-0,23%
|
0,0086
|
0,0086
|
0,0086 - 0,0086
|
|
TRY/OMR
|
09.52
|
0,0086
|
-0,13%
|
0,0086
|
0,0086
|
0,0086 - 0,0086
|
|
VUV/BMD
|
16/04
|
0,0085
|
+0,18%
|
0,0083
|
0,0087
|
0,0085 - 0,0085
|
|
CVE/CHF
|
09.52
|
0,0084
|
-0,03%
|
0,0084
|
0,0084
|
0,0084 - 0,0084
|
|
GNF/GBX
|
09.52
|
0,0084
|
+0,04%
|
0,0084
|
0,0085
|
0,0084 - 0,0084
|
|
INR/CHF
|
09.53
|
0,0084
|
+0,24%
|
0,0084
|
0,0084
|
0,0084 - 0,0085
|
|
MUR/OMR
|
08.36
|
0,0083
|
-0,23%
|
0,0081
|
0,0085
|
0,0081 - 0,0083
|
|
JPY/BND
|
09.52
|
0,008
|
-0,08%
|
0,0079
|
0,008
|
0,008 - 0,008
|
|
JPY/SGD
|
09.53
|
0,008
|
-0,10%
|
0,008
|
0,008
|
0,008 - 0,008
|
|
RSD/CHF
|
09.52
|
0,0079
|
-0,02%
|
0,0079
|
0,0079
|
0,0079 - 0,0079
|
|
XPF/CHF
|
09.52
|
0,0077
|
-0,11%
|
0,0076
|
0,0078
|
0,0077 - 0,0077
|
|
INR/JOD
|
09.52
|
0,0076
|
+0,27%
|
0,0076
|
0,0077
|
0,0076 - 0,0077
|
|
IDR/KES
|
09.52
|
0,0075
|
-0,33%
|
0,0074
|
0,0076
|
0,0075 - 0,0075
|
|
EGP/OMR
|
09.52
|
0,0074
|
-0,16%
|
0,0074
|
0,0074
|
0,0074 - 0,0074
|
|
CLP/DKK
|
09.52
|
0,0072
|
+0,01%
|
0,0072
|
0,0072
|
0,0072 - 0,0072
|
|
IDR/ISK
|
09.52
|
0,0071
|
-0,29%
|
0,0071
|
0,0071
|
0,0071 - 0,0071
|
|
TRY/KWD
|
09.52
|
0,0069
|
-0,01%
|
0,0069
|
0,0069
|
0,0069 - 0,0069
|
|
MUR/KWD
|
07.25
|
0,0067
|
-0,11%
|
0,0065
|
0,0068
|
0,0065 - 0,0067
|
|
VUV/CHF
|
09.52
|
0,0067
|
+0,15%
|
0,0065
|
0,0068
|
0,0067 - 0,0067
|
|
BDT/CHF
|
09.52
|
0,0064
|
-0,03%
|
0,0063
|
0,0064
|
0,0064 - 0,0064
|
|
ISK/CHF
|
09.52
|
0,0064
|
-0,03%
|
0,0064
|
0,0064
|
0,0064 - 0,0064
|
|
PHP/OMR
|
09.49
|
0,0064
|
-0,14%
|
0,0064
|
0,0064
|
0,0064 - 0,0064
|
|
JPY/BMD
|
09.52
|
0,0063
|
-0,09%
|
0,0063
|
0,0063
|
0,0063 - 0,0063
|
|
JPY/BSD
|
09.52
|
0,0063
|
-0,09%
|
0,0062
|
0,0063
|
0,0063 - 0,0063
|
|
JPY/PAB
|
09.52
|
0,0063
|
-0,09%
|
0,0061
|
0,0064
|
0,0063 - 0,0063
|
|
KRW/NOK
|
09.52
|
0,0063
|
-0,81%
|
0,0063
|
0,0063
|
0,0063 - 0,0064
|
|
KRW/MAD
|
09.52
|
0,0062
|
-0,25%
|
0,0062
|
0,0062
|
0,0062 - 0,0062
|
|
KRW/SEK
|
09.52
|
0,0062
|
-0,21%
|
0,0062
|
0,0062
|
0,0062 - 0,0062
|
|
KES/CHF
|
09.52
|
0,0061
|
0,00%
|
0,006
|
0,0061
|
0,0061 - 0,0061
|
|
UZS/GBX
|
09.52
|
0,0061
|
+0,36%
|
0,0061
|
0,0061
|
0,0061 - 0,0061
|
|
VND/JPY
|
09.52
|
0,0061
|
+0,09%
|
0,006
|
0,0061
|
0,006 - 0,0061
|
|
EGP/KWD
|
09.52
|
0,006
|
-0,03%
|
0,0059
|
0,006
|
0,006 - 0,006
|
|
HTG/CHF
|
09.52
|
0,006
|
-0,03%
|
0,0059
|
0,006
|
0,006 - 0,006
|
|
VUV/JOD
|
16/04
|
0,006
|
+0,18%
|
0,0059
|
0,0062
|
0,006 - 0,006
|
|
ISK/JOD
|
09.52
|
0,0058
|
-0,01%
|
0,0058
|
0,0058
|
0,0058 - 0,0058
|
|
SLL/GBX
|
03/02
|
0,0058
|
0,00%
|
0
|
0
|
---
|
|
CLP/BRL
|
09.49
|
0,0056
|
+0,05%
|
0,0056
|
0,0056
|
0,0056 - 0,0056
|
|
HUF/NZD
|
09.52
|
0,0055
|
+0,28%
|
0,0055
|
0,0055
|
0,0055 - 0,0055
|
|
KES/JOD
|
09.32
|
0,0055
|
+0,03%
|
0,0054
|
0,0056
|
0,0055 - 0,0055
|
|
IDR/INR
|
09.52
|
0,0054
|
-0,57%
|
0,0054
|
0,0054
|
0,0054 - 0,0054
|
|
LKR/NZD
|
09.52
|
0,0054
|
-0,12%
|
0,0054
|
0,0054
|
0,0054 - 0,0054
|
|
KRW/HKD
|
09.53
|
0,0053
|
-0,23%
|
0,0053
|
0,0053
|
0,0053 - 0,0053
|
|
GBX/OMR
|
09.53
|
0,0052
|
-0,18%
|
0,0052
|
0,0052
|
0,0052 - 0,0052
|
|
JPY/KYD
|
09.52
|
0,0052
|
-0,09%
|
0,0052
|
0,0052
|
0,0052 - 0,0052
|
|
NPR/CHF
|
09.52
|
0,0052
|
-0,03%
|
0,0052
|
0,0053
|
0,0052 - 0,0053
|
|
GBX/BHD
|
09.53
|
0,0051
|
-0,01%
|
0,0051
|
0,0051
|
0,0051 - 0,0051
|
|
PHP/KWD
|
09.49
|
0,0051
|
-0,02%
|
0,0051
|
0,0052
|
0,0051 - 0,0051
|
|
ETB/CHF
|
09.52
|
0,005
|
+0,75%
|
0,005
|
0,005
|
0,005 - 0,005
|
|
JMD/CHF
|
09.52
|
0,005
|
-0,03%
|
0,0049
|
0,005
|
0,005 - 0,005
|
|
JPY/XDR
|
02/12
|
0,005
|
0,00%
|
0,005
|
0,0051
|
0,005 - 0,005
|
|
RUB/OMR
|
09.47
|
0,005
|
+0,20%
|
0,005
|
0,0051
|
0,005 - 0,0051
|
|
JPY/CHF
|
09.53
|
0,0049
|
-0,13%
|
0,0049
|
0,0049
|
0,0049 - 0,0049
|
|
ARS/DKK
|
09.52
|
0,0047
|
+0,01%
|
0,0047
|
0,0047
|
0,0047 - 0,0047
|
|
NGN/DKK
|
09.52
|
0,0047
|
+0,04%
|
0,0047
|
0,0047
|
0,0047 - 0,0047
|
|
JPY/FKP
|
09.52
|
0,0046
|
-0,01%
|
0,0046
|
0,0046
|
0,0046 - 0,0046
|
|
JPY/GIP
|
09.52
|
0,0046
|
-0,01%
|
0,0046
|
0,0046
|
0,0046 - 0,0046
|
|
JPY/SHP
|
09.52
|
0,0046
|
-0,01%
|
0,0046
|
0,0046
|
0,0046 - 0,0046
|
|
KRW/CNY
|
09.52
|
0,0046
|
-0,15%
|
0,0046
|
0,0046
|
0,0046 - 0,0046
|
|
HUF/AUD
|
09.52
|
0,0045
|
+0,15%
|
0,0045
|
0,0045
|
0,0045 - 0,0045
|
|
DJF/CHF
|
09.52
|
0,0044
|
-0,03%
|
0,0043
|
0,0045
|
0,0044 - 0,0044
|
|
HUF/CAD
|
09.52
|
0,0044
|
+0,05%
|
0,0044
|
0,0044
|
0,0044 - 0,0044
|
|
IDR/RUB
|
09.52
|
0,0044
|
-0,56%
|
0,0044
|
0,0044
|
0,0044 - 0,0045
|
|
JPY/JOD
|
09.52
|
0,0044
|
-0,09%
|
0,0044
|
0,0045
|
0,0044 - 0,0045
|
|
LKR/AUD
|
09.52
|
0,0044
|
-0,25%
|
0,0044
|
0,0044
|
0,0044 - 0,0044
|
|
IDR/GBX
|
09.52
|
0,0043
|
-0,26%
|
0,0043
|
0,0043
|
0,0043 - 0,0043
|
|
KRW/DKK
|
09.52
|
0,0043
|
-0,25%
|
0,0043
|
0,0043
|
0,0043 - 0,0043
|
|
LKR/CAD
|
09.52
|
0,0043
|
-0,36%
|
0,0043
|
0,0043
|
0,0043 - 0,0043
|
|
GBX/KWD
|
09.53
|
0,0042
|
0,00%
|
0,0042
|
0,0042
|
0,0042 - 0,0042
|
|
HUF/SGD
|
09.52
|
0,0041
|
+0,21%
|
0,0041
|
0,0041
|
0,0041 - 0,0041
|
|
INR/OMR
|
09.52
|
0,0041
|
+0,21%
|
0,0041
|
0,0042
|
0,0041 - 0,0042
|
|
RUB/KWD
|
09.47
|
0,0041
|
+0,32%
|
0,004
|
0,0041
|
0,004 - 0,0041
|
|
LKR/SGD
|
09.52
|
0,004
|
-0,19%
|
0,004
|
0,004
|
0,004 - 0,004
|
|
BYR/GBX
|
11/02
|
0,0039
|
0,00%
|
0,0038
|
0
|
---
|
|
ARS/BRL
|
09.52
|
0,0037
|
+0,06%
|
0,0037
|
0,0037
|
0,0037 - 0,0037
|
|
GYD/CHF
|
09.52
|
0,0037
|
-0,03%
|
0,0037
|
0,0038
|
0,0037 - 0,0037
|
|
IDR/PHP
|
09.52
|
0,0035
|
-0,21%
|
0,0035
|
0,0035
|
0,0035 - 0,0035
|
|
INR/KWD
|
09.52
|
0,0033
|
+0,33%
|
0,0033
|
0,0033
|
0,0033 - 0,0033
|
|
VUV/OMR
|
08.36
|
0,0033
|
+0,12%
|
0,0032
|
0,0034
|
0,0033 - 0,0033
|
|
YER/CHF
|
09.52
|
0,0033
|
-0,04%
|
0,0033
|
0,0033
|
0,0033 - 0,0033
|
|
VUV/BHD
|
09.11
|
0,0032
|
+0,22%
|
0,0031
|
0,0033
|
0,0032 - 0,0032
|
|
ISK/OMR
|
09.52
|
0,0031
|
-0,07%
|
0,0031
|
0,0032
|
0,0031 - 0,0031
|
|
IDR/EGP
|
09.52
|
0,003
|
-0,20%
|
0,003
|
0,003
|
0,003 - 0,003
|
|
KES/OMR
|
09.32
|
0,003
|
-0,03%
|
0,0029
|
0,003
|
0,003 - 0,003
|
|
MRO/CHF
|
22/11
|
0,0028
|
0,00%
|
0
|
0
|
---
|
|
PKR/CHF
|
09.52
|
0,0028
|
-0,01%
|
0,0028
|
0,0028
|
0,0028 - 0,0028
|
|
VND/GBX
|
09.53
|
0,0028
|
+0,01%
|
0,0028
|
0,0028
|
0,0028 - 0,0028
|
|
IDR/MUR
|
09.50
|
0,0027
|
-0,13%
|
0,0026
|
0,0028
|
0,0027 - 0,0028
|
|
KRW/MYR
|
09.52
|
0,0027
|
-0,17%
|
0,0027
|
0,0027
|
0,0027 - 0,0027
|
|
IDR/TRY
|
09.52
|
0,0026
|
-0,23%
|
0,0026
|
0,0026
|
0,0026 - 0,0026
|
|
VUV/KWD
|
07.25
|
0,0026
|
+0,24%
|
0,0026
|
0,0027
|
0,0026 - 0,0026
|
|
HUF/CHF
|
09.53
|
0,0025
|
+0,13%
|
0,0025
|
0,0025
|
0,0025 - 0,0025
|
|
ISK/KWD
|
09.52
|
0,0025
|
+0,06%
|
0,0025
|
0,0025
|
0,0025 - 0,0025
|
|
KRW/AED
|
09.52
|
0,0025
|
-0,25%
|
0,0025
|
0,0025
|
0,0025 - 0,0025
|
|
KRW/QAR
|
09.52
|
0,0025
|
-0,23%
|
0,0025
|
0,0025
|
0,0025 - 0,0025
|
|
KRW/SAR
|
09.52
|
0,0025
|
-0,26%
|
0,0025
|
0,0025
|
0,0025 - 0,0025
|
|
LKR/CHF
|
09.52
|
0,0025
|
-0,25%
|
0,0025
|
0,0025
|
0,0025 - 0,0025
|
|
JPY/BHD
|
09.52
|
0,0024
|
-0,05%
|
0,0024
|
0,0024
|
0,0024 - 0,0024
|
|
JPY/OMR
|
09.52
|
0,0024
|
-0,15%
|
0,0024
|
0,0024
|
0,0024 - 0,0024
|
|
KES/KWD
|
09.32
|
0,0024
|
+0,10%
|
0,0024
|
0,0024
|
0,0024 - 0,0024
|
|
KRW/PLN
|
09.52
|
0,0024
|
-0,37%
|
0,0024
|
0,0024
|
0,0024 - 0,0024
|
|
HUF/JOD
|
09.52
|
0,0023
|
+0,18%
|
0,0023
|
0,0023
|
0,0023 - 0,0023
|
|
LKR/JOD
|
09.51
|
0,0022
|
-0,22%
|
0,0022
|
0,0022
|
0,0022 - 0,0022
|
|
AMD/CHF
|
09.52
|
0,0021
|
-0,03%
|
0,0021
|
0,0021
|
0,0021 - 0,0021
|
|
KRW/ILS
|
09.52
|
0,002
|
-0,40%
|
0,002
|
0,002
|
0,002 - 0,002
|
|
IDR/THB
|
09.52
|
0,0019
|
+0,07%
|
0,0019
|
0,0019
|
0,0019 - 0,0019
|
|
JPY/KWD
|
09.52
|
0,0019
|
-0,02%
|
0,0019
|
0,0019
|
0,0019 - 0,0019
|
|
KMF/CHF
|
09.52
|
0,0019
|
-0,03%
|
0,0019
|
0,0019
|
0,0019 - 0,0019
|
|
KRW/TND
|
09.52
|
0,0019
|
-0,20%
|
0,0019
|
0,002
|
0,0019 - 0,002
|
|
COP/DKK
|
09.52
|
0,0018
|
-0,17%
|
0,0017
|
0,0018
|
0,0018 - 0,0018
|
|
IDR/TWD
|
09.52
|
0,0018
|
-0,26%
|
0,0018
|
0,0018
|
0,0018 - 0,0018
|
|
SYP/CHF
|
22/11
|
0,0018
|
0,00%
|
0
|
0
|
---
|
|
UGXCNH
|
09.52
|
0,0018
|
+0,05%
|
0,0018
|
0,0018
|
0,0018 - 0,0018
|
|
CRC/CHF
|
09.52
|
0,0017
|
+0,25%
|
0,0017
|
0,0017
|
0,0017 - 0,0017
|
|
KZT/CHF
|
09.52
|
0,0017
|
+0,44%
|
0,0017
|
0,0017
|
0,0017 - 0,0017
|
|
CLPCAD
|
09.52
|
0,0015
|
-0,13%
|
0,0015
|
0,0015
|
0,0015 - 0,0015
|
|
COP/BRL
|
09.49
|
0,0014
|
-0,13%
|
0,0014
|
0,0014
|
0,0014 - 0,0014
|
|
SOS/CHF
|
09.52
|
0,0014
|
-0,03%
|
0,0013
|
0,0015
|
0,0014 - 0,0014
|
|
XAF/CHF
|
06/02
|
0,0014
|
0,00%
|
0,0014
|
0,0014
|
0,0014 - 0,0014
|
|
XOF/CHF
|
09.52
|
0,0014
|
-0,03%
|
0,0014
|
0,0014
|
0,0014 - 0,0014
|
|
SDG/CHF
|
09.52
|
0,0013
|
-0,03%
|
0,0013
|
0,0013
|
0,0013 - 0,0013
|
|
HUF/OMR
|
09.52
|
0,0012
|
+0,12%
|
0,0012
|
0,0012
|
0,0012 - 0,0012
|
|
LKR/OMR
|
09.51
|
0,0012
|
-0,28%
|
0,0012
|
0,0012
|
0,0012 - 0,0012
|
|
KRW/NZD
|
09.53
|
0,0011
|
-0,16%
|
0,0011
|
0,0011
|
0,0011 - 0,0012
|
|
ARS/AUD
|
09.53
|
0,001
|
-0,04%
|
0,001
|
0,001
|
0,001 - 0,001
|
|
ARSCAD
|
09.52
|
0,001
|
-0,07%
|
0,001
|
0,001
|
0,001 - 0,001
|
|
HUF/KWD
|
09.52
|
0,001
|
+0,25%
|
0,001
|
0,001
|
0,001 - 0,001
|
|
IDR/MXN
|
09.52
|
0,001
|
-0,41%
|
0,001
|
0,001
|
0,001 - 0,001
|
|
IDR/ZAR
|
09.52
|
0,001
|
-0,62%
|
0,001
|
0,001
|
0,001 - 0,001
|
|
LKR/KWD
|
09.51
|
0,001
|
-0,16%
|
0,001
|
0,001
|
0,001 - 0,001
|
|
AOA/CHF
|
09.52
|
0,0009
|
+0,13%
|
0,0009
|
0,0009
|
0,0009 - 0,0009
|
|
CLP/CHF
|
09.52
|
0,0009
|
-0,03%
|
0,0009
|
0,0009
|
0,0009 - 0,0009
|
|
KRW/AUD
|
09.53
|
0,0009
|
-0,30%
|
0,0009
|
0,0009
|
0,0009 - 0,0009
|
|
KRW/CAD
|
09.53
|
0,0009
|
-0,41%
|
0,0009
|
0,0009
|
0,0009 - 0,0009
|
|
KRW/SGD
|
09.53
|
0,0009
|
-0,23%
|
0,0009
|
0,0009
|
0,0009 - 0,0009
|
|
LBP/GBX
|
09.52
|
0,0008
|
+0,06%
|
0,0008
|
0,0008
|
0,0008 - 0,0008
|
|
LTC/BTC
|
16/04
|
0,0007
|
0,00%
|
0
|
0
|
0,0007 - 0,0008
|
|
ARS/CHF
|
09.53
|
0,0006
|
-0,06%
|
0,0006
|
0,0006
|
0,0006 - 0,0006
|
|
IQD/CHF
|
09.52
|
0,0006
|
-0,03%
|
0,0006
|
0,0006
|
0,0006 - 0,0006
|
|
NGN/CHF
|
09.52
|
0,0006
|
+0,01%
|
0,0006
|
0,0006
|
0,0006 - 0,0006
|
|
XRP/ETH
|
16/04
|
0,0006
|
+5,08%
|
0
|
0
|
0,0006 - 0,0006
|
|
IDR/HKD
|
09.52
|
0,0005
|
-0,26%
|
0,0005
|
0,0005
|
0,0005 - 0,0005
|
|
IDR/MAD
|
09.52
|
0,0005
|
-0,29%
|
0,0005
|
0,0005
|
0,0005 - 0,0005
|
|
IDR/NOK
|
09.52
|
0,0005
|
-0,86%
|
0,0005
|
0,0005
|
0,0005 - 0,0006
|
|
IDR/SEK
|
09.52
|
0,0005
|
-0,25%
|
0,0005
|
0,0005
|
0,0005 - 0,0005
|
|
KRW/CHF
|
09.53
|
0,0005
|
-0,31%
|
0,0005
|
0,0005
|
0,0005 - 0,0005
|
|
KRW/JOD
|
09.52
|
0,0005
|
-0,26%
|
0,0005
|
0,0005
|
0,0005 - 0,0005
|
|
MWK/CHF
|
09.52
|
0,0005
|
-0,03%
|
0,0005
|
0,0005
|
0,0005 - 0,0005
|
|
RWF/CHF
|
09.52
|
0,0005
|
+0,28%
|
0,0005
|
0,0005
|
0,0005 - 0,0005
|
|
TZSCAD
|
09.52
|
0,0005
|
-0,03%
|
0,0005
|
0,0005
|
0,0005 - 0,0005
|
|
GBX/CLF
|
20/01
|
0,0004
|
0,00%
|
0
|
0,0004
|
0,0004 - 0,0004
|
|
IDR/CNY
|
09.52
|
0,0004
|
-0,19%
|
0,0004
|
0,0004
|
0,0004 - 0,0004
|
|
IDR/DKK
|
09.52
|
0,0004
|
-0,29%
|
0,0004
|
0,0004
|
0,0004 - 0,0004
|
|
MMK/CHF
|
09.52
|
0,0004
|
-0,03%
|
0,0004
|
0,0004
|
0,0004 - 0,0004
|
|
UGXAUD
|
09.52
|
0,0004
|
-0,07%
|
0,0004
|
0,0004
|
0,0004 - 0,0004
|
|
UGXCAD
|
09.52
|
0,0004
|
-0,17%
|
0,0004
|
0,0004
|
0,0004 - 0,0004
|
|
BIF/CHF
|
09.52
|
0,0003
|
-0,03%
|
0,0003
|
0,0003
|
0,0003 - 0,0003
|
|
KRW/OMR
|
09.52
|
0,0003
|
-0,32%
|
0,0003
|
0,0003
|
0,0003 - 0,0003
|
|
TZS/CHF
|
09.52
|
0,0003
|
+0,08%
|
0,0003
|
0,0003
|
0,0003 - 0,0003
|
|
VEF/GBX
|
11/12
|
0,0003
|
0,00%
|
0
|
0
|
---
|
|
VND/HKD
|
09.52
|
0,0003
|
+0,04%
|
0,0003
|
0,0003
|
0,0003 - 0,0003
|
|
COP/CHF
|
09.52
|
0,0002
|
-0,20%
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
|
IDR/AED
|
09.52
|
0,0002
|
-0,29%
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
|
IDR/ILS
|
09.52
|
0,0002
|
-0,44%
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
|
IDR/MYR
|
09.50
|
0,0002
|
-0,21%
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
|
IDR/QAR
|
09.50
|
0,0002
|
-0,28%
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
|
IDR/SAR
|
09.50
|
0,0002
|
-0,31%
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
|
IDR/TND
|
09.52
|
0,0002
|
-0,24%
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
|
KHR/CHF
|
09.52
|
0,0002
|
+0,22%
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
|
KRW/KWD
|
09.52
|
0,0002
|
-0,19%
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
|
MGA/CHF
|
09.52
|
0,0002
|
-0,02%
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
|
MNT/CHF
|
09.52
|
0,0002
|
-0,03%
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
|
UGX/CHF
|
09.52
|
0,0002
|
-0,06%
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
|
VND/DKK
|
09.52
|
0,0002
|
+0,01%
|
0,0002
|
0,0002
|
0,0002 - 0,0002
|
|
GNF/CHF
|
09.52
|
0,0001
|
-0,02%
|
0,0001
|
0,0001
|
0,0001 - 0,0001
|
|
IDR/AUD
|
09.52
|
0,0001
|
-0,33%
|
0,0001
|
0,0001
|
0,0001 - 0,0001
|
|
IDR/NZD
|
09.52
|
0,0001
|
-0,20%
|
0,0001
|
0,0001
|
0,0001 - 0,0001
|
|
IDR/SGD
|
09.52
|
0,0001
|
-0,27%
|
0,0001
|
0,0001
|
0,0001 - 0,0001
|
|
IDRCAD
|
09.52
|
0,0001
|
-0,43%
|
0,0001
|
0,0001
|
0,0001 - 0,0001
|
|
IRR/GBX
|
09.52
|
0,0001
|
+0,04%
|
0,0001
|
0,0001
|
0,0001 - 0,0001
|
|
IRRDKK
|
22/11
|
0,0001
|
0,00%
|
0
|
0
|
---
|
|
PYG/CHF
|
09.52
|
0,0001
|
-0,03%
|
0,0001
|
0,0001
|
0,0001 - 0,0001
|
|
SLL/CHF
|
03/02
|
0,0001
|
0,00%
|
0,0001
|
0,0001
|
0,0001 - 0,0001
|
|
UZS/CHF
|
09.52
|
0,0001
|
+0,29%
|
0,0001
|
0,0001
|
0,0001 - 0,0001
|
|
BYR/CHF
|
22/11
|
0
|
0,00%
|
0
|
0
|
---
|
|
IDR/CHF
|
09.52
|
0
|
-0,33%
|
0
|
0
|
---
|
|
IDR/JOD
|
09.50
|
0
|
-0,30%
|
0
|
0
|
---
|
|
IDR/KWD
|
09.50
|
0
|
-0,25%
|
0
|
0
|
---
|
|
IDR/OMR
|
09.50
|
0
|
-0,36%
|
0
|
0
|
---
|
|
LAK/CHF
|
09.52
|
0
|
-0,03%
|
0
|
0
|
---
|
|
LBP/CHF
|
09.52
|
0
|
0,00%
|
0
|
0
|
---
|
|
STD/CHF
|
22/11
|
0
|
0,00%
|
0
|
0
|
---
|
|
VEF/BRL
|
22/11
|
0
|
0,00%
|
0
|
0
|
---
|
|
VEF/CHF
|
22/11
|
0
|
0,00%
|
0
|
0
|
---
|
|
VND/CHF
|
09.52
|
0
|
-0,03%
|
0
|
0
|
---
|
|
VND/SGD
|
09.52
|
0
|
+0,03%
|
0
|
0
|
---
|
|
XRP/BTC
|
16/04
|
0
|
0,00%
|
0
|
0
|
---
|