Milano 10:01
48.294 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:01
10.570 -0,19%
Francoforte 10:01
24.247 +0,38%

Cambi e Valute

Titolo Ora Ultimo Var %
CHF/IRR 10.01 1.687.384,5 +0,08%
CAD/IRR 10.01 965.699,6875 +0,18%
XAUJPY 10.01 762.636,625 +0,03%
XPTJPY 10.01 333.527,0938 +0,01%
CHF/VEF 22/11 248.991,0938 0,00%
XPDJPY 10.01 247.517,2344 -0,22%
CAD/VEF 22/11 189.536,625 0,00%
SGD/VEF 22/11 183.688,9531 0,00%
CHF/LBP 10.01 114.364,0313 +0,08%
SGD/LBP 10.01 70.357,8359 +0,01%
BRL/VEF 22/11 67.755,5234 0,00%
PLN/VEF 22/11 66.329,8438 0,00%
CAD/LBP 10.01 65.459,5391 +0,20%
MYR/VEF 22/11 60.819,1836 0,00%
KWD/IDR 10.01 55.705,9297 +0,24%
BTC/XRP 16/04 52.814,5117 -1,78%
OMR/IDR 10.01 44.679,7773 +0,30%
CHF/VND 10.01 33.637,6797 +0,08%
HKD/VEF 22/11 31.680,623 0,00%
CHFECS 25/04 30.066,1465 0,00%
CHF/LAK 10.01 28.176,252 +0,08%
PLN/LBP 10.01 24.925,5156 +0,20%
JOD/IDR 10.01 24.231,0918 +0,24%
MYR/LBP 09.39 22.630,0781 -0,07%
CHF/STD 22/11 22.507,6738 0,00%
CHF/IDR 10.01 21.937,8145 +0,34%
CHF/BYR 22/11 20.560,5684 0,00%
CAD/VND 10.01 19.251,0332 +0,18%
GBX/IRR 10.01 17.870,0488 -0,01%
CAD/LAK 10.01 16.125,417 +0,18%
CAD/STD 25/11 15.818,4385 0,00%
CHF/UZS 10.01 15.492,3018 -0,24%
CHF/SLL 03/02 15.166,3711 0,00%
CAD/BYR 22/11 15.094,0635 0,00%
SGD/IDR 10.01 13.497,4121 +0,24%
XAGJPY 10.01 12.587,7012 +0,80%
CAD/IDR 10.01 12.556,7383 +0,43%
AUD/IDR 10.01 12.323,0068 +0,36%
HKD/LBP 10.01 11.439,541 -0,02%
CHF/GNF 10.01 11.205,1982 +0,08%
CZK/VEF 05/02 11.068,1426 0,00%
NZD/IDR 10.01 10.115,4111 +0,18%
CAD/SLL 03/02 9.462,7627 0,00%
CAD/UZS 10.01 8.866,3311 -0,13%
JPY/IRR 10.01 8.295,0166 -0,04%
CHF/PYG 10.01 8.140,9048 +0,08%
THB/VEF 22/11 7.946,543 0,00%
XAUCAD 10.01 6.551,3179 -0,18%
CAD/GNF 10.01 6.412,7939 +0,18%
TND/IDR 10.01 5.959,812 +0,20%
ILS/IDR 10.01 5.744,7651 +0,45%
CHF/MGA 10.01 5.302,5684 +0,08%
CHF/KHR 10.01 5.108,5654 -0,17%
PLN/IDR 10.01 4.781,854 +0,43%
CHF/UGX 10.01 4.725,4155 +0,19%
QAR/IDR 10.01 4.711,2324 +0,21%
AED/IDR 10.01 4.677,4946 +0,24%
CAD/PYG 10.01 4.659,0801 +0,18%
CHF/COP 10.01 4.616,7783 +0,24%
SAR/IDR 10.01 4.579,6733 +0,24%
CHF/MNT 10.01 4.567,0508 +0,08%
MYR/IDR 10.01 4.344,2461 +0,23%
CZK/LBP 10.01 4.338,4453 +0,03%
OMR/KRW 10.01 3.855,812 +0,29%
CHF/BIF 10.01 3.797,5278 +0,08%
BRLIDR 10.01 3.439,8911 +0,21%
CHF/TZS 10.01 3.335,7705 -0,04%
GBX/VEF 22/11 3.240,3293 0,00%
CHF/CDF 03/12 3.237,2935 0,00%
CAD/MGA 10.01 3.034,6877 +0,18%
CAD/KHR 10.01 2.923,6594 -0,07%
XPTCAD 10.01 2.865,1155 -0,20%
SGD/COP 10.01 2.840,5103 +0,18%
THB/LBP 10.01 2.789,9839 -0,27%
DKK/IDR 10.01 2.708,8032 +0,26%
CAD/UGX 10.01 2.704,3818 +0,30%
CHF/MMK 10.01 2.682,595 +0,08%
AUDUGX 10.01 2.653,6616 +0,22%
CAD/COP 10.01 2.642,5449 +0,36%
CAD/MNT 10.01 2.613,749 +0,18%
AUD/COP 10.01 2.592,9856 +0,28%
CNHIDR 10.01 2.516,4055 +0,19%
CNY/IDR 10.01 2.516,2214 +0,15%
JPY/VEF 22/11 2.259,7686 0,00%
CHF/MWK 10.01 2.214,5396 +0,09%
VUV/VEF 22/11 2.202,175 0,00%
HKD/IDR 10.01 2.194,3835 +0,21%
CAD/BIF 10.01 2.173,3457 +0,19%
XPDCAD 10.01 2.126,2605 -0,43%
JOD/KRW 10.01 2.091,1152 +0,23%
CAD/CDF 03/12 2.044,3138 0,00%
CAD/TZS 10.01 1.909,0786 +0,07%
CHF/KRW 10.01 1.893,1949 +0,20%
SEK/IDR 10.01 1.869,0444 +0,24%
CHF/RWF 10.01 1.864,6187 -0,23%
MAD/IDR 10.01 1.861,5503 +0,25%
NOK/IDR 10.01 1.836,9675 +0,82%
CHF/ARS 10.01 1.731,965 +0,07%
CHF/NGN 10.01 1.713,2936 +0,03%
CHF/IQD 10.01 1.673,6935 +0,08%
ETH/XRP 16/04 1.661,4639 -2,04%
CAD/MMK 10.01 1.535,2639 +0,18%
BTC/LTC 16/04 1.345,8146 -0,79%
CAD/MWK 10.01 1.267,3932 +0,19%
GBX/LBP 10.01 1.211,735 +0,09%
CHF/AOA 10.01 1.171,6809 -0,08%
SGD/KRW 10.01 1.164,65 +0,21%
CHF/CLP 10.01 1.132,3374 +0,08%
CAD/KRW 10.01 1.083,7469 +0,32%
CAD/RWF 10.01 1.067,1315 -0,13%
SGD/ARS 10.01 1.065,5077 -0,01%
AUD/KRW 10.01 1.063,29 +0,33%
SGD/NGN 10.01 1.054,0344 -0,04%
ZAR/IDR 10.01 1.048,1326 +0,65%
KWD/LKR 09.55 1.026,4385 +0,22%
PLN/COP 10.01 1.006,3365 +0,37%
CHF/KPW 22/11 1.000,9676 0,00%
KWD/HUF 10.01 1.000,4666 -0,38%
MXN/IDR 10.01 996,781 +0,39%
CAD/ARS 10.01 991,384 +0,19%
CAD/NGN 10.01 980,6528 +0,15%
AUD/ARS 10.01 972,7105 +0,10%
CAD/IQD 10.01 957,8638 +0,18%
MYR/COP 09.39 913,5581 +0,09%
NZD/KRW 10.01 872,879 +0,10%
CZK/IDR 10.01 832,2197 +0,26%
OMR/LKR 09.51 823,2706 +0,28%
OMR/HUF 10.01 802,4391 -0,32%
CHF/SDG 10.01 766,5109 +0,08%
CHF/SOS 10.01 729,7685 +0,08%
BRL/COP 09.59 723,9197 +0,15%
CHF/XOF 10.01 710,9583 +0,06%
CAD/KPW 22/11 703,482 0,00%
CHF/XAF 06/02 699,3187 0,00%
SGD/CLP 10.01 696,5357 -0,01%
CAD/AOA 10.01 670,5596 +0,02%
CAD/CLP 10.01 648,0431 +0,18%
AUD/CLP 10.01 635,8892 +0,10%
CHF/KZT 10.01 598,9146 -0,54%
CHF/CRC 10.01 583,6274 -0,20%
CHF/SYP 22/11 570,2792 0,00%
JPY/LBP 10.01 562,274 -0,02%
TWD/IDR 10.01 543,7052 +0,17%
THB/IDR 10.01 535,1871 -0,04%
CHF/KMF 10.01 535,121 +0,08%
NZDCLP 10.01 521,9559 -0,08%
KWD/JPY 10.01 516,4744 +0,04%
TND/KRW 10.01 514,3251 +0,19%
ILS/KRW 10.01 495,7666 +0,44%
CHF/AMD 10.01 477,1068 +0,08%
HKD/COP 10.01 461,81 +0,14%
JOD/LKR 09.51 446,4825 +0,22%
CAD/XAF 06/02 441,0903 0,00%
CAD/SDG 10.01 438,6785 +0,18%
JOD/HUF 10.01 435,1853 -0,38%
KWD/KES 09.55 418,9508 -0,03%
CAD/SOS 10.01 417,6488 +0,18%
OMR/JPY 10.01 414,2462 +0,10%
PLN/KRW 10.01 412,6627 +0,42%
CAD/XOF 10.01 406,8853 +0,17%
QAR/KRW 10.01 406,5737 +0,21%
CHF/LKR 10.01 404,2268 +0,29%
AED/KRW 10.01 403,6621 +0,23%
CAD/SYP 22/11 400,762 0,00%
KWD/ISK 10.00 396,2784 -0,02%
SAR/KRW 10.01 395,2203 +0,24%
CHF/HUF 10.01 394,0215 -0,33%
TRY/IDR 10.01 382,9146 +0,17%
PLN/ARS 10.01 377,5169 +0,19%
MYR/KRW 10.01 374,6178 +0,14%
PLN/NGN 10.01 373,4103 +0,15%
MUR/IDR 10.01 371,3049 +0,07%
CHF/MRO 22/11 357,9266 0,00%
GBX/VND 10.01 356,165 -0,02%
CHF/PKR 10.01 356,1595 +0,08%
CAD/KZT 10.01 342,7622 -0,43%
MYR/ARS 10.00 342,7126 -0,09%
MYR/NGN 09.39 339,0248 -0,12%
OMR/KES 09.32 336,0228 +0,03%
CAD/CRC 10.01 334,0132 -0,10%
EGP/IDR 10.01 331,5314 +0,14%
AUDCRC 10.01 327,7489 -0,18%
OMR/ISK 10.00 317,8404 +0,04%
CAD/KMF 10.01 306,2527 +0,18%
CHF/YER 10.01 304,7575 +0,09%
KWD/INR 10.01 300,6275 -0,34%
GBX/LAK 10.01 298,3968 -0,01%
BRL/KRW 10.01 296,8584 +0,20%
PHP/IDR 10.01 286,17 +0,19%
GBX/STD 22/11 276,0586 0,00%
CAD/AMD 10.01 273,0509 +0,18%
CAD/MRO 22/11 272,6096 0,00%
BRL/ARS 10.01 271,568 -0,03%
CHF/GYD 10.01 267,2034 +0,08%
GBX/BYR 22/11 259,5514 0,00%
SGD/LKR 10.01 248,7037 +0,22%
KWD/RUB 10.00 246,9973 -0,26%
PLN/CLP 10.01 246,7876 +0,19%
SGD/HUF 10.01 242,4105 -0,38%
OMR/INR 10.01 241,1229 -0,28%
KWD/GBX 10.01 239,7306 +0,03%
CHF/LRD 10.01 234,9828 +0,08%
DKK/KRW 10.01 233,7664 +0,25%
GBX/IDR 10.01 232,4271 +0,30%
CAD/LKR 10.01 231,3708 +0,41%
CHF/DJF 10.01 227,4278 +0,08%
AUD/LKR 10.01 227,0315 +0,33%
RUB/IDR 10.01 225,5322 +0,50%
CAD/HUF 10.01 225,4523 -0,23%
JOD/JPY 10.01 224,6571 +0,04%
MYR/CLP 09.39 224,0355 -0,09%
AUD/HUF 10.01 221,2835 -0,30%
SGDPKR 10.01 219,0643 -0,02%
CNHKRW 10.01 217,1627 +0,18%
CNY/KRW 10.01 217,1469 +0,14%
CAD/PKR 10.01 203,7971 +0,17%
CHF/JPY 10.01 203,415 +0,13%
CHF/JMD 10.01 201,6761 +0,08%
AUD/PKR 10.01 200,027 +0,11%
CHF/ETB 10.01 199,044 -0,69%
OMR/RUB 10.00 198,108 -0,20%
BHD/GBX 10.01 196,0364 -0,01%
KWD/PHP 09.58 194,6601 +0,06%
JPY/STD 22/11 192,6084 0,00%
OMR/GBX 10.01 192,05 +0,02%
CHF/NPR 10.01 190,671 +0,08%
HKD/KRW 10.01 189,3605 +0,19%
NZD/LKR 10.01 186,3539 +0,14%
INR/IDR 10.01 185,2985 +0,59%
JPY/BYR 11/02 183,1385 0,00%
JOD/KES 09.32 182,2376 -0,03%
NZD/HUF 10.01 181,668 -0,44%
BRL/CLP 09.59 177,53 -0,03%
CZK/COP 10.01 175,1396 +0,20%
CAD/YER 10.01 174,4144 +0,20%
HKD/ARS 10.01 173,2441 -0,03%
GBX/SLL 03/02 171,4727 0,00%
HKD/NGN 10.01 171,3786 -0,07%
CHF/DZD 10.01 168,7379 +0,01%
KWD/EGP 10.00 168,0262 +0,10%
CHF/HTG 10.01 167,1746 +0,08%
JPY/VND 10.01 165,3595 -0,04%
CHF/KES 10.01 165,0061 +0,05%
NZDPKR 10.01 164,2095 -0,04%
GBX/UZS 10.01 164,0694 -0,33%
SEK/KRW 10.01 161,2963 +0,23%
MAD/KRW 10.01 160,6495 +0,24%
NOK/KRW 10.01 158,5281 +0,81%
CHF/BDT 10.01 157,0045 +0,06%
OMR/PHP 09.58 156,1301 +0,12%
CHF/ISK 10.01 156,0793 +0,06%
CAD/GYD 10.01 152,922 +0,18%
CHF/VUV 10.01 150,2411 -0,12%
KWD/MUR 09.55 150,1094 +0,17%
KWD/TRY 10.01 145,4786 +0,07%
ISK/IDR 10.01 140,5746 +0,26%
JPY/LAK 10.01 138,5114 -0,04%
OMR/EGP 10.00 134,7679 +0,16%
CAD/LRD 10.01 134,4819 +0,18%
KES/IDR 10.01 132,979 +0,27%
JOD/INR 10.01 130,7676 -0,34%
CAD/DJF 10.01 130,158 +0,18%
CHF/XPF 10.01 129,528 +0,16%
CHF/RSD 10.01 127,212 +0,05%
SGD/JPY 10.01 125,1281 +0,04%
OMR/MUR 08.36 120,3947 +0,23%
CHF/CVE 10.01 119,5466 +0,08%
GBX/GNF 10.01 118,6671 -0,01%
CHF/INR 10.01 118,3993 -0,27%
OMR/TRY 10.01 116,6833 +0,13%
CAD/JPY 10.01 116,44 +0,25%
CAD/JMD 10.01 115,4203 +0,18%
AUD/JPY 10.01 114,22 +0,11%
CAD/ETB 10.01 113,914 -0,58%
HKD/CLP 10.01 113,2504 -0,03%
THB/COP 10.01 112,5241 -0,20%
CHF/KGS 10.01 111,7749 +0,08%
TND/LKR 09.59 109,8098 +0,17%
CAD/NPR 10.01 109,122 +0,18%
XAGCAD 10.01 108,1328 +0,59%
JPY/IDR 10.01 107,8593 +0,21%
JOD/RUB 10.00 107,4394 -0,26%
XDR/GBX 14/12 107,3056 0,00%
TND/HUF 10.01 107,037 -0,43%
ILS/LKR 10.01 105,8531 +0,44%
JOD/GBX 10.01 104,2826 +0,01%
KWD/THB 10.01 104,1841 +0,37%
ILS/HUF 10.01 103,1748 -0,17%
CHF/BTN 25/04 102,6346 0,00%
KWD/TWD 10.01 102,4562 +0,07%
SGD/KES 10.01 101,5084 -0,03%
CHF/RUB 10.01 97,2744 -0,19%
CAD/DZD 10.01 96,5696 +0,12%
SGD/ISK 10.01 96,0168 -0,02%
CAD/HTG 10.01 95,6749 +0,18%
CAD/KES 10.01 94,4339 +0,15%
CHF/GBX 10.01 94,4285 +0,08%
CHF/GMD 15/04 94,032 0,00%
NZD/JPY 10.01 93,79 -0,02%
AUD/KES 10.01 92,6629 +0,07%
ZAR/KRW 10.01 90,4502 +0,25%
CAD/BDT 10.01 89,866 +0,18%
JPY/SLL 03/02 89,7462 0,00%
CAD/ISK 10.01 89,325 +0,17%
KYD/GBX 10.01 88,8322 +0,01%
PLN/LKR 10.01 88,1106 +0,42%
AUD/ISK 10.01 87,6498 +0,08%
QAR/LKR 09.51 86,8093 +0,20%
GBX/PYG 10.01 86,215 -0,01%
AED/LKR 09.51 86,1877 +0,22%
MXN/KRW 10.01 86,021 +0,38%
CAD/VUV 10.01 85,9947 0,00%
PLN/HUF 10.01 85,8723 -0,20%
JOD/PHP 09.58 84,6737 +0,06%
QAR/HUF 10.01 84,6127 -0,41%
SAR/LKR 09.55 84,3852 +0,23%
AED/HUF 10.01 84,0068 -0,39%
OMR/THB 10.01 83,5624 +0,43%
ZARARS 10.01 82,7478 +0,40%
SAR/HUF 10.01 82,2499 -0,38%
OMR/TWD 10.01 82,1765 +0,13%
ZARNGN 10.01 81,8568 +0,37%
CHF/MZN 10.01 81,5187 +0,08%
CHF/AFN 05/04 81,2665 0,00%
COP/VEF 22/11 80,5053 0,00%
PLN/PKR 10.01 77,6099 +0,18%
CHF/PHP 10.01 76,6601 +0,12%
CHF/DOP 10.01 76,4753 +0,08%
JPY/UZS 10.01 76,1586 -0,35%
NZD/KES 10.01 76,0604 -0,11%
AEDPKR 09.33 75,9162 -0,02%
CAD/XPF 10.01 74,1295 +0,26%
PAB/GBX 10.01 73,9715 +0,01%
BSD/GBX 10.01 73,942 +0,02%
BMD/GBX 10.01 73,9313 +0,01%
JOD/EGP 10.00 73,0884 +0,10%
SGD/INR 10.01 72,8403 -0,37%
CAD/RSD 10.01 72,8042 +0,16%
NZD/ISK 10.01 71,9455 -0,10%
CZK/KRW 10.01 71,8186 +0,25%
CAD/CVE 10.01 68,4172 +0,18%
CAD/INR 10.01 67,7742 -0,15%
KWD/CZK 10.01 66,9383 -0,01%
CHF/MKD 10.01 66,8188 +0,08%
AUD/INR 10.01 66,5499 -0,18%
CHF/EGP 10.01 66,1796 +0,18%
CZK/ARS 10.01 65,7019 +0,02%
JOD/MUR 07.05 65,2963 +0,17%
CZK/NGN 10.01 64,9945 -0,02%
CAD/KGS 10.01 63,9694 +0,18%
JOD/TRY 10.01 63,2806 +0,07%
CAD/BTN 25/04 61,4868 0,00%
SGD/RUB 10.01 59,8422 -0,27%
CAD/ALL 10.01 59,3905 +0,16%
CHF/MUR 10.01 59,1191 +0,25%
BND/GBX 10.01 58,1058 +0,01%
SGD/GBX 10.01 58,0839 0,00%
CHF/TRY 10.01 57,2918 +0,13%
GBX/MGA 10.01 56,1561 -0,01%
ZARAOA 10.01 55,9727 +0,24%
CHF/UAH 10.01 55,9553 +0,37%
KWD/MXN 10.01 55,886 -0,14%
CAD/RUB 10.01 55,6801 -0,07%
HUF/IDR 10.01 55,68 +0,63%
TND/JPY 10.01 55,256 -0,01%
JPY/GNF 10.01 55,0835 -0,04%
AUD/RUB 10.01 54,6396 -0,15%
NZD/INR 10.01 54,6331 -0,32%
LKR/IDR 10.01 54,2711 +0,02%
GBX/KHR 10.01 54,1016 -0,26%
CAD/GBX 10.01 54,0441 +0,18%
OMR/CZK 10.01 53,6888 +0,05%
CAD/GMD 15/04 53,4881 0,00%
ILS/JPY 10.01 53,2785 +0,28%
KWD/ZAR 10.01 53,1479 -0,40%
AUD/GBX 10.01 53,0342 +0,11%
MXN/CLP 10.01 51,4431 +0,15%
CHF/UYU 10.01 50,9685 +0,06%
GBX/UGX 10.01 49,9742 -0,08%
DKK/LKR 10.01 49,9141 +0,24%
GBX/COP 10.01 48,9 +0,27%
DKK/HUF 10.01 48,6496 -0,38%
GBX/MNT 10.01 48,3668 -0,01%
CHF/SRD 10.01 47,9757 +0,08%
SGD/PHP 10.01 47,1657 +0,06%
CHF/NIO 10.01 47,0008 +0,08%
TWD/KRW 10.01 46,9343 +0,19%
CAD/MZN 10.01 46,6536 +0,18%
CAD/AFN 05/04 46,6178 0,00%
CNY/LKR 10.01 46,364 +0,14%
THB/KRW 10.01 46,1697 -0,19%
JOD/THB 10.01 45,3182 +0,37%
CNY/HUF 10.01 45,1908 -0,47%
NZD/RUB 10.01 44,8434 -0,34%
OMR/MXN 10.01 44,8242 -0,08%
TND/KES 09.59 44,8207 -0,08%
JOD/TWD 10.01 44,5666 +0,07%
BAM/GBX 10.01 44,4308 -0,09%
PLN/JPY 10.01 44,3299 +0,22%
BGN/GBX 06/02 44,3233 0,00%
DKK/PKR 10.01 43,9655 0,00%
CAD/PHP 10.01 43,8786 +0,24%
CAD/DOP 10.01 43,7672 +0,18%
QAR/JPY 10.01 43,68 +0,01%
NZD/GBX 10.01 43,5345 -0,02%
AED/JPY 10.01 43,3666 +0,03%
ILS/KES 10.01 43,205 +0,18%
AUD/PHP 10.01 43,0618 +0,17%
CZK/CLP 10.01 42,9502 +0,02%
OMR/ZAR 10.01 42,6281 -0,34%
SAR/JPY 10.01 42,4602 +0,04%
TND/ISK 10.01 42,3968 -0,06%
THB/ARS 10.01 42,2124 -0,37%
ETH/LTC 16/04 42,2033 -1,37%
THB/NGN 10.01 41,7579 -0,41%
ANG/GBX 23/05 41,5391 0,00%
CHF/THB 10.01 40,9909 +0,35%
AWG/GBX 10.01 40,9278 +0,01%
ILS/ISK 10.01 40,8669 +0,19%
SGD/EGP 10.01 40,7123 +0,10%
HKD/LKR 10.01 40,4338 +0,19%
CHF/TWD 10.01 40,3359 +0,11%
MYR/JPY 10.01 40,2469 -0,05%
GBX/BIF 10.01 40,2136 0,00%
JPY/PYG 10.01 40,0197 -0,04%
INRUGX 10.01 39,9083 +0,46%
LTC/XRP 16/04 39,2085 -1,08%
CAD/MKD 10.01 38,2407 +0,19%
CAD/EGP 10.01 37,8773 +0,29%
AUD/EGP 10.01 37,1646 +0,20%
RONJPY 10.01 36,8046 -0,01%
BBD/GBX 10.01 36,728 -0,14%
BZD/GBX 10.01 36,7034 +0,01%
GBX/CDF 03/12 36,374 0,00%
SGD/MUR 10.01 36,3661 +0,17%
PLN/KES 10.01 35,9585 +0,15%
HKDPKR 10.01 35,6151 -0,05%
QAR/KES 09.32 35,4313 -0,06%
NZD/PHP 10.01 35,3413 -0,03%
GBX/TZS 10.01 35,324 +0,19%
SGD/TRY 10.01 35,2465 +0,06%
AED/KES 09.32 35,1774 -0,04%
SAR/KES 09.55 34,4417 -0,03%
SEK/LKR 10.01 34,4391 +0,23%
MAD/LKR 10.01 34,301 +0,23%
PLN/BDT 10.01 34,2229 +0,19%
PLN/ISK 10.01 34,013 +0,16%
CHF/HNL 10.01 33,9292 +0,08%
NOK/LKR 10.01 33,848 +0,80%
CAD/MUR 10.01 33,8341 +0,36%
SEK/HUF 10.01 33,5586 -0,41%
QAR/ISK 10.00 33,5144 -0,04%
MAD/HUF 10.01 33,433 -0,38%
FJD/GBX 10.01 33,3306 +0,01%
AED/ISK 10.00 33,2744 -0,02%
AUD/MUR 10.01 33,1997 +0,27%
TRY/KRW 10.01 33,0451 +0,16%
NOK/HUF 10.01 32,9915 +0,19%
CAD/TRY 10.01 32,7925 +0,25%
PLN/VUV 10.01 32,7492 +0,01%
SAR/ISK 10.00 32,5785 -0,01%
AUD/TRY 10.01 32,1775 +0,17%
TND/INR 10.01 32,1632 -0,39%
MUR/KRW 10.01 32,0433 +0,06%
CAD/UAH 10.01 32,0236 +0,48%
BTC/ETH 16/04 31,9094 +0,65%
BRL/JPY 10.01 31,892 +0,01%
SGD/UYU 10.01 31,3564 -0,01%
ILS/INR 10.01 31,0027 -0,13%
VUV/COP 04.09 30,7522 +0,35%
TOP/GBX 10.01 30,6986 +0,01%
CHF/CUP 10.01 30,6501 +0,08%
NZD/EGP 10.01 30,5058 +0,02%
KWD/NOK 10.01 30,3249 -0,58%
KWD/MAD 10.01 29,9245 0,00%
KWD/SEK 10.01 29,8045 0,00%
CAD/UYU 10.01 29,1733 +0,18%
JOD/CZK 10.01 29,117 -0,01%
KESUGX 10.00 28,64 +0,15%
EGP/KRW 10.01 28,6108 +0,13%
GBX/MMK 10.01 28,4097 -0,01%
INRTZS 10.01 28,172 +0,23%
THB/CLP 10.01 27,6206 -0,28%
GEL/GBX 10.01 27,563 +0,03%
CAD/SRD 10.01 27,4568 +0,18%
XCD/GBX 10.01 27,3583 +0,01%
NZD/MUR 10.01 27,2514 +0,09%
WST/GBX 25/04 27,1277 0,00%
CAD/NIO 10.01 26,8988 +0,18%
TND/RUB 10.01 26,4255 -0,30%
NZD/TRY 10.01 26,4122 -0,01%
CHF/CZK 10.01 26,3627 +0,06%
JPY/MGA 10.01 26,0668 -0,04%
PLN/INR 10.01 25,8078 -0,14%
TND/GBX 10.01 25,65 -0,04%
ILS/RUB 10.01 25,472 -0,05%
QAR/INR 10.01 25,4251 -0,37%
KWD/HKD 10.01 25,3856 +0,04%
AED/INR 10.01 25,2666 -0,25%
SGD/THB 10.01 25,218 +0,27%
DKK/JPY 10.01 25,1143 +0,05%
JPY/KHR 10.01 25,1132 -0,29%
SGD/TWD 10.01 24,8162 +0,04%
ILS/GBX 10.01 24,7236 +0,22%
SAR/INR 10.01 24,7151 -0,34%
PHP/KRW 10.01 24,6961 +0,18%
OMR/NOK 10.01 24,3226 -0,52%
JOD/MXN 10.01 24,3094 -0,14%
OMR/MAD 10.01 24,0014 +0,06%
OMR/SEK 10.01 23,9052 +0,06%
GBX/MWK 10.01 23,4921 +0,17%
CAD/THB 10.01 23,46 +0,45%
MYR/INR 10.01 23,4439 -0,36%
CNH/JPY 10.01 23,3307 -0,02%
CNY/JPY 10.01 23,3287 -0,05%
JPY/UGX 10.01 23,2297 +0,08%
JOD/ZAR 10.01 23,1184 -0,40%
CAD/TWD 10.01 23,0902 +0,24%
AUD/THB 10.01 23,0256 +0,42%
JPY/COP 10.01 22,6988 +0,14%
AUD/TWD 10.01 22,6537 +0,14%
TMTRUB 12/04 22,5231 0,00%
JPY/MNT 10.01 22,4512 -0,04%
KWD/CNY 10.01 22,1387 +0,09%
CHF/MXN 10.01 22,0074 -0,09%
HRK/JPY 17/11 21,9699 0,00%
CHF/MDL 10.01 21,8255 +0,08%
PEN/GBX 10.01 21,4955 0,00%
PLN/RUB 10.01 21,2002 -0,08%
CHF/SZL 10.01 20,9643 +0,17%
CHF/NAD 10.01 20,9578 +0,14%
CHF/ZAR 10.01 20,9314 -0,05%
CHF/LSL 10.01 20,9207 -0,16%
QAR/RUB 10.00 20,8894 -0,29%
TND/PHP 09.59 20,825 +0,01%
AED/RUB 10.00 20,7398 -0,27%
PLN/GBX 10.01 20,5785 +0,16%
KWD/DKK 10.01 20,5647 -0,01%
DKK/KES 10.01 20,3717 -0,02%
OMR/HKD 10.01 20,3609 +0,10%
HKD/JPY 10.01 20,3451 0,00%
SAR/RUB 10.00 20,3061 -0,26%
QAR/GBX 10.01 20,28 +0,02%
AED/GBX 10.01 20,1304 +0,01%
ILS/PHP 10.01 20,0746 +0,27%
GBX/KRW 10.01 20,0515 +0,13%
GBX/RWF 10.01 19,747 -0,32%
MOP/JPY 10.01 19,7452 -0,05%
CHF/MVR 10.01 19,7318 +0,08%
SAR/GBX 10.01 19,7094 +0,02%
RUB/KRW 10.01 19,4632 +0,49%
CAD/HNL 10.01 19,4178 +0,18%
ZAR/LKR 10.01 19,3129 +0,63%
DKK/ISK 10.01 19,2696 0,00%
MYR/RUB 10.00 19,2478 -0,35%
JPY/CDF 03/12 19,1217 0,00%
CNY/KES 10.01 18,9234 -0,12%
NZD/THB 10.01 18,9055 +0,28%
ZAR/HUF 10.01 18,8242 +0,02%
CHF/SCR 10.01 18,7327 +0,07%
MYR/GBX 10.01 18,681 -0,09%
JPY/BIF 10.01 18,6683 -0,04%
NZD/TWD 10.01 18,5971 0,00%
BRL/INR 10.01 18,564 -0,37%
MXN/LKR 10.01 18,3667 +0,37%
GBX/ARS 10.01 18,3437 0,00%
GBX/NGN 10.01 18,1451 -0,63%
TND/EGP 10.01 17,9766 +0,06%
MXN/HUF 10.01 17,902 -0,24%
CNY/ISK 10.01 17,8997 -0,11%
OMR/CNY 10.01 17,7567 +0,15%
GBX/IQD 10.01 17,7171 0,00%
CAD/CUP 10.01 17,5412 +0,18%
SEK/JPY 10.01 17,33 +0,06%
ILS/EGP 10.01 17,328 +0,31%
MAD/JPY 10.01 17,2593 +0,04%
SEK/JMD 10.01 17,1801 0,00%
CHF/BWP 10.01 17,1352 +0,08%
RON/GBX 10.01 17,0849 -0,03%
PGK/GBX 10.01 17,0563 +0,75%
NOK/JPY 10.01 17,031 +0,51%
BHD/DKK 10.01 16,8159 -0,04%
PLN/PHP 10.01 16,7098 +0,25%
HKD/KES 10.01 16,503 -0,07%
OMR/DKK 10.01 16,4943 +0,05%
QAR/PHP 09.58 16,4631 +0,03%
JPY/TZS 10.01 16,3983 -0,15%
AED/PHP 09.58 16,3452 +0,05%
TND/MUR 09.59 16,0597 +0,12%
SAR/PHP 09.58 16,0033 +0,06%
INR/KRW 10.01 15,9898 +0,57%
HKD/ISK 10.01 15,6102 -0,05%
TND/TRY 10.01 15,5643 +0,02%
ILS/MUR 10.01 15,4803 +0,38%
CZK/LKR 10.01 15,3345 +0,24%
BRL/RUB 10.00 15,2523 -0,29%
MYR/PHP 09.58 15,1693 -0,03%
CAD/CZK 10.01 15,0886 +0,17%
ILS/TRY 10.01 15,0027 +0,28%
CZK/HUF 10.01 14,9461 -0,37%
AUD/CZK 10.01 14,8059 +0,09%
BRL/GBX 10.01 14,8042 -0,02%
DKK/INR 10.01 14,6311 -0,24%
PLN/EGP 10.01 14,4234 +0,29%
QAR/EGP 10.00 14,2105 +0,07%
AED/EGP 10.00 14,1088 +0,10%
CHF/GHS 10.01 14,0927 +0,10%
SEK/KES 10.01 14,0563 -0,03%
MAD/KES 10.01 13,9999 -0,03%
CAD/ZMW 10.01 13,9422 -0,08%
JPY/IQD 03/02 13,8876 0,00%
NOK/KES 10.01 13,8151 +0,55%
SAR/EGP 10.00 13,8137 +0,10%
CNHINR 10.01 13,5803 -0,40%
CNY/INR 10.01 13,5793 -0,43%
SGD/MXN 10.01 13,5395 -0,17%
CZK/PKR 10.01 13,507 0,00%
SEK/ISK 10.01 13,2959 -0,01%
MAD/ISK 10.01 13,2425 -0,01%
JOD/NOK 10.01 13,1908 -0,58%
JPY/MMK 10.01 13,1874 -0,04%
MYR/EGP 10.00 13,0938 +0,01%
NOK/ISK 10.01 13,0677 +0,56%
JOD/MAD 10.01 13,0166 0,00%
JOD/SEK 10.01 12,9644 0,00%
PLN/MUR 10.01 12,8849 +0,37%
SGD/ZAR 10.01 12,8767 -0,52%
QAR/MUR 07.05 12,6945 +0,15%
AED/MUR 07.05 12,6035 +0,17%
CAD/MXN 10.01 12,5975 +0,06%
CAD/MDL 10.01 12,4908 +0,18%
PLN/TRY 10.01 12,4866 +0,25%
GBX/AOA 10.01 12,4085 -0,17%
AUD/MXN 10.01 12,3621 -0,04%
SAR/MUR 09.55 12,3399 +0,18%
QAR/TRY 10.01 12,3036 +0,04%
GBX/KPW 22/11 12,277 0,00%
AED/TRY 10.01 12,2155 +0,06%
KWD/SAR 09.55 12,1637 0,00%
NZD/CZK 10.01 12,1547 -0,06%
ISK/KRW 10.01 12,1314 +0,25%
DKK/RUB 10.01 12,0107 -0,25%
CAD/SZL 10.01 11,998 +0,27%
CAD/NAD 10.01 11,9943 +0,25%
GBX/CLP 10.01 11,9922 -0,02%
CAD/ZAR 10.01 11,9812 -0,22%
CAD/LSL 10.01 11,973 -0,06%
SAR/TRY 10.01 11,96 +0,07%
CHF/NOK 10.01 11,9425 -0,38%
KWD/AED 10.01 11,9093 +0,01%
HKD/INR 10.01 11,8433 -0,37%
KWD/QAR 09.55 11,8241 +0,03%
CHF/MAD 10.01 11,7862 +0,07%
AUD/ZAR 10.01 11,7573 -0,28%
CHF/SEK 10.01 11,7379 0,00%
MYR/MUR 09.39 11,6969 +0,08%
DKK/GBX 10.01 11,658 +0,02%
KWD/PLN 10.01 11,6508 -0,18%
KRW/IDR 10.01 11,5877 +0,01%
VUV/ARS 10.00 11,5352 +0,18%
KES/KRW 10.01 11,4759 +0,26%
VUV/NGN 09.27 11,4112 +0,15%
MYR/TRY 10.01 11,3367 -0,02%
CAD/MVR 10.01 11,2926 +0,18%
CHF/SVC 10.01 11,174 +0,08%
CNY/RUB 10.01 11,1568 -0,35%
TND/THB 10.01 11,1463 +0,33%
PLN/UYU 10.01 11,1098 +0,19%
JOD/HKD 10.01 11,0423 +0,04%
TND/TWD 10.01 10,9615 +0,03%
TTD/GBX 10.01 10,8885 +0,01%
JPY/MWK 10.01 10,8865 -0,03%
CNHGBX 10.01 10,8298 -0,04%
CNY/GBX 10.01 10,829 -0,08%
HRK/GBX 17/11 10,7872 0,00%
ILS/THB 10.01 10,7442 +0,59%
BOB/GBX 11/04 10,7219 -2,13%
CAD/SCR 10.01 10,7208 +0,18%
ILS/TWD 10.01 10,566 +0,29%
BRLEGP 10.00 10,3758 +0,07%
CHF/MOP 10.01 10,3059 +0,17%
CHF/SBD 10.01 10,2774 +0,08%
NZD/MXN 10.01 10,1463 -0,23%
SEK/INR 10.01 10,0882 -0,32%
MYR/UYU 09.39 10,0856 -0,09%
MAD/INR 10.01 10,0462 -0,34%
TWD/LKR 10.01 10,0183 +0,15%
CHF/HKD 10.01 9,9978 +0,11%
NOK/INR 10.01 9,9141 +0,24%
THB/LKR 10.01 9,8522 -0,15%
CAD/BWP 10.01 9,8065 +0,18%
CHF/GTQ 10.01 9,7668 +0,08%
TWD/HUF 10.01 9,7648 -0,46%
OMR/SAR 09.55 9,7561 +0,06%
HKD/RUB 10.01 9,7298 -0,30%
ZAR/JPY 10.01 9,7175 +0,45%
KWD/ILS 10.01 9,697 -0,21%
GTQ/GBX 10.01 9,6735 0,00%
NZD/ZAR 10.01 9,6505 -0,23%
JOD/CNY 10.01 9,6299 +0,09%
THB/HUF 10.01 9,6029 -0,76%
OMR/AED 09.57 9,5521 +0,07%
OMR/QAR 08.36 9,4837 +0,09%
DKK/PHP 10.01 9,4676 +0,11%
HKD/GBX 10.01 9,443 -0,05%
KWD/TND 09.59 9,3479 +0,05%
OMR/PLN 10.01 9,3447 -0,12%
XDR/DKK 02/12 9,3426 0,00%
JPY/KRW 10.01 9,3079 +0,19%
MXN/JPY 10.01 9,2418 +0,18%
SBD/GBX 10.01 9,1901 +0,01%
JPY/RWF 10.01 9,1663 -0,35%
MOP/GBX 10.01 9,1655 -0,08%
BRL/TRY 10.01 8,9834 +0,04%
JOD/DKK 10.01 8,9453 -0,01%
PLN/THB 10.01 8,9349 +0,47%
CHF/HRK 17/11 8,8603 0,00%
QAR/THB 10.01 8,8112 +0,35%
CNHPHP 10.01 8,7934 0,00%
CNY/PHP 10.01 8,7928 -0,03%
PLN/TWD 10.01 8,7925 +0,24%
CHF/BOB 11/04 8,773 +1,43%
AED/THB 10.01 8,7481 +0,37%
CHFCNH 10.01 8,719 +0,13%
CHF/CNY 10.01 8,7186 +0,15%
THBPKR 10.01 8,6861 -0,30%
CHF/TTD 10.01 8,6751 +0,08%
QAR/TWD 10.01 8,6651 +0,05%
AED/TWD 10.01 8,603 +0,07%
GIP/DKK 10.01 8,5721 -0,10%
JPY/KPW 22/11 8,566 0,00%
SAR/THB 10.01 8,5651 +0,38%
JPY/ARS 10.01 8,5151 -0,04%
SVC/GBX 10.01 8,4551 +0,01%
JPY/NGN 10.01 8,4235 -0,07%
SAR/TWD 10.01 8,4231 +0,08%
SEK/RUB 10.01 8,288 -0,22%
MAD/RUB 10.01 8,254 -0,26%
DKK/EGP 10.01 8,1706 +0,12%
NOK/RUB 10.01 8,145 +0,32%
GBX/SDG 10.01 8,1176 -0,01%
MYR/THB 10.01 8,1112 +0,19%
CHF/DKK 10.01 8,0992 +0,05%
CHF/LYD 10.01 8,0715 0,00%
CAD/GHS 10.01 8,0653 +0,21%
SEK/GBX 10.01 8,0435 +0,06%
MAD/GBX 10.01 8,0117 +0,01%
MYR/TWD 10.01 7,9819 -0,04%
NOK/GBX 10.01 7,905 +0,44%
ZAR/KES 10.01 7,8826 +0,37%
GBX/XAF 06/02 7,8357 0,00%
OMR/ILS 10.01 7,7776 -0,15%
GBX/SOS 10.01 7,7284 -0,01%
CZK/JPY 10.01 7,7152 +0,03%
HKD/PHP 10.01 7,6681 +0,02%
CNY/EGP 10.01 7,5897 +0,01%
VUV/CLP 16/04 7,5408 +0,18%
GBX/XOF 10.01 7,5296 -0,02%
OMR/TND 09.59 7,4976 +0,11%
MXN/KES 10.01 7,4964 +0,11%
ZAR/ISK 10.01 7,4561 +0,39%
SGD/NOK 10.01 7,3472 -0,58%
DKK/MUR 10.01 7,2989 +0,19%
SGD/MAD 10.01 7,2499 -0,01%
SGD/SEK 10.01 7,2216 0,00%
TND/CZK 10.01 7,1615 -0,06%
MXN/ISK 10.01 7,0908 +0,13%
DKK/TRY 10.01 7,0742 +0,08%
TRY/LKR 10.01 7,0556 +0,16%
GBX/SYP 22/11 6,9945 0,00%
ILS/CZK 10.01 6,9031 +0,20%
TRY/HUF 10.01 6,8771 -0,45%
MUR/LKR 09.51 6,8416 +0,05%
CAD/NOK 10.01 6,8362 -0,26%
CNY/MUR 10.01 6,78 +0,08%
CAD/MAD 10.01 6,7453 +0,18%
CAD/SEK 10.01 6,7182 +0,18%
AUD/NOK 10.01 6,7076 -0,29%
GHS/GBX 10.01 6,7003 -0,01%
MUR/HUF 10.01 6,6686 -0,56%
MXVMXN 22/11 6,6233 0,00%
HKD/EGP 10.01 6,6189 +0,07%
AUD/MAD 10.01 6,6188 +0,10%
AUD/SEK 10.01 6,5916 +0,08%
CNY/TRY 10.01 6,5712 -0,02%
SEK/PHP 10.01 6,5312 +0,06%
MAD/PHP 10.01 6,5051 +0,06%
NOK/PHP 10.01 6,4191 +0,63%
CAD/SVC 10.01 6,3949 +0,18%
CHF/BRL 10.01 6,3777 +0,10%
GBX/KZT 10.01 6,3429 -0,49%
BSD/DKK 10.01 6,3423 -0,01%
BMD/DKK 10.01 6,3418 -0,01%
SGD/MOP 10.01 6,34 +0,09%
BRLTWD 10.01 6,3268 +0,04%
CZK/KES 10.01 6,2586 -0,02%
GBX/CRC 10.01 6,2028 -0,01%
SGD/HKD 10.01 6,1503 +0,02%
EGP/LKR 10.00 6,1088 +0,12%
TND/MXN 10.01 5,9791 -0,19%
CZK/BDT 10.01 5,956 +0,02%
EGP/HUF 10.01 5,9542 -0,49%
CZK/ISK 10.01 5,92 0,00%
HKD/MUR 10.01 5,9128 +0,14%
CAD/MOP 10.01 5,8981 +0,27%
CAD/SBD 10.01 5,8818 +0,18%
AUD/MOP 10.01 5,7875 +0,19%
ILS/MXN 10.01 5,7633 +0,07%
JPY/AOA 10.01 5,7599 -0,20%
HKD/TRY 10.01 5,7307 +0,03%
CAD/HKD 10.01 5,7226 +0,22%
CZK/VUV 10.01 5,6995 -0,17%
TND/ZAR 10.01 5,6861 -0,45%
GBX/KMF 10.01 5,6671 -0,01%
QAR/CZK 10.01 5,6612 -0,04%
ZAR/INR 10.01 5,6612 +0,23%
SEK/EGP 10.01 5,6376 +0,10%
AED/CZK 10.01 5,6206 -0,02%
MAD/EGP 10.01 5,615 +0,10%
AUD/HKD 10.01 5,6148 +0,19%
CAD/GTQ 10.01 5,5896 +0,18%
JPY/CLP 10.01 5,5665 -0,04%
NOK/EGP 10.01 5,5409 +0,68%
CHF/PGK 10.01 5,5357 -0,67%
CHF/RON 10.01 5,5271 +0,12%
BWP/GBX 10.01 5,5112 +0,01%
KWD/NZD 10.01 5,508 +0,08%
NZD/NOK 10.01 5,5056 -0,66%
SAR/CZK 10.01 5,5031 -0,01%
ILS/ZAR 10.01 5,481 -0,19%
SGD/BOB 11/04 5,4417 +1,24%
NZD/MAD 10.01 5,4329 -0,09%
NZD/SEK 10.01 5,4118 -0,07%
MXN/INR 10.01 5,3793 -0,20%
SGD/CNH 10.01 5,3638 +0,06%
SGD/CNY 10.01 5,3637 +0,07%
JOD/SAR 09.55 5,291 0,00%
PHP/LKR 09.58 5,273 +0,17%
JOD/AED 06.36 5,1803 +0,01%
JOD/QAR 16/04 5,1433 +0,03%
PHP/HUF 10.01 5,1396 -0,44%
HKD/UYU 10.01 5,0983 -0,03%
JOD/PLN 10.01 5,0679 -0,18%
DKK/THB 10.01 5,063 +0,34%
CHF/MYR 10.01 5,0536 +0,15%
GBX/AMD 10.01 5,0527 -0,01%
TWD/JPY 10.01 5,0422 -0,01%
SCR/GBX 10.01 5,0411 +0,02%
SEK/MUR 10.01 5,0362 +0,18%
CAD/HRK 17/11 5,0221 0,00%
MAD/MUR 10.01 5,016 +0,18%
CAD/BOB 11/04 5,006 +0,89%
CAD/CNY 10.01 4,9907 +0,28%
CADCNH 10.01 4,99 +0,24%
BND/DKK 10.01 4,9843 -0,01%
SGD/DKK 10.01 4,9824 -0,03%
DKK/TWD 10.01 4,9804 +0,06%
CAD/TTD 10.01 4,9648 +0,18%
THB/JPY 10.01 4,9619 -0,24%
NOK/MUR 10.01 4,9497 +0,75%
AUD/CNY 10.01 4,8974 +0,19%
AUDCNH 10.01 4,8964 +0,16%
SEK/TRY 10.01 4,8811 +0,07%
JPY/SYP 22/11 4,8801 0,00%
MAD/TRY 10.01 4,8615 +0,07%
HUF/KRW 10.01 4,8051 +0,62%
NOK/TRY 10.01 4,7973 +0,65%
PLN/MXN 10.01 4,797 +0,04%
CHF/SAR 10.01 4,7903 +0,06%
MVR/GBX 10.01 4,7863 +0,01%
QAR/MXN 10.01 4,7265 -0,17%
CNHTHB 10.01 4,7063 +0,32%
CNY/THB 10.01 4,706 +0,29%
AED/MXN 10.01 4,6926 -0,15%
CHF/AED 10.01 4,6898 +0,06%
LKR/KRW 10.01 4,6835 +0,01%
GBX/MRO 22/11 4,6599 0,00%
CHF/QAR 10.01 4,6571 +0,10%
ZAR/RUB 10.01 4,6474 +0,14%
CAD/DKK 10.01 4,6357 +0,16%
CNHTWD 10.01 4,6283 +0,02%
CNY/TWD 10.01 4,6279 -0,01%
CAD/LYD 10.01 4,6194 +0,10%
NZD/HKD 10.01 4,6096 -0,03%
SAR/MXN 10.01 4,5945 -0,14%
CHF/PLN 10.01 4,5883 -0,12%
PLN/ZAR 10.01 4,5623 -0,21%
AUD/DKK 10.01 4,5486 +0,13%
KWD/AUD 10.01 4,5211 -0,10%
LSL/GBX 10.01 4,5135 +0,25%
ZAR/GBX 10.01 4,5108 +0,12%
SZL/GBX 10.01 4,5059 -0,08%
NAD/GBX 10.01 4,5056 -0,06%
QAR/ZAR 10.01 4,4949 -0,43%
CZK/INR 10.01 4,4911 -0,33%
AED/ZAR 10.01 4,4631 -0,50%
KWD/CAD 10.01 4,4363 -0,18%
MXN/RUB 10.01 4,4197 -0,12%
OMR/NZD 10.01 4,4178 +0,14%
CHF/PEN 10.01 4,3933 +0,07%
SAR/ZAR 10.01 4,3694 -0,40%
MYR/MXN 10.01 4,355 -0,23%
CHFTMT 12/04 4,3303 0,00%
MDL/GBX 10.01 4,3274 +0,01%
MXN/GBX 10.01 4,2902 +0,12%
GBX/LKR 10.01 4,2715 0,00%
JOD/ILS 10.01 4,2166 -0,24%
GBX/HUF 10.01 4,1728 -0,40%
JPY/XAF 06/02 4,1564 0,00%
RUB/LKR 10.00 4,1557 +0,49%
MYR/ZAR 10.01 4,1412 -0,60%
KWD/SGD 10.01 4,1272 0,00%
HKD/THB 10.01 4,1003 +0,25%
TWD/KES 10.01 4,089 -0,11%
CLP/COP 04.09 4,0777 +0,18%
JOD/TND 09.59 4,0662 +0,05%
RUB/HUF 10.01 4,0505 -0,12%
HKD/TWD 10.01 4,0346 0,00%
THB/KES 10.01 4,0212 -0,40%
NZD/CNY 10.01 4,0199 +0,04%
NZD/CNH 10.01 4,0191 -0,03%
SGD/BRL 10.01 3,9235 +0,01%
TWD/ISK 10.01 3,8678 -0,09%
BGN/DKK 06/02 3,8192 0,00%
CHF/ILS 10.01 3,8178 -0,17%
THB/ISK 10.01 3,8036 -0,39%
GBX/PKR 10.01 3,772 +0,01%
JPY/SDG 10.01 3,7681 -0,04%
NZD/DKK 10.01 3,7342 -0,06%
CZK/RUB 10.01 3,6899 -0,25%
CHF/TND 10.01 3,6816 +0,12%
ZAR/PHP 10.01 3,6633 +0,60%
CAD/BRL 10.01 3,6503 +0,21%
OMR/AUD 10.01 3,6262 -0,04%
JPY/SOS 10.01 3,5874 -0,04%
AUD/BRL 10.01 3,5824 +0,15%
CZK/GBX 10.01 3,5816 +0,03%
OMR/CAD 10.01 3,5582 -0,12%
TRY/JPY 10.01 3,5501 -0,03%
SEK/THB 10.01 3,4956 +0,38%
JPY/XOF 10.01 3,495 -0,05%
MXN/PHP 10.01 3,4832 +0,20%
MAD/THB 10.01 3,4816 +0,38%
BRL/MXN 10.01 3,4538 -0,11%
CHF/XCD 10.01 3,4515 +0,08%
MUR/JPY 10.01 3,4425 -0,14%
SEK/TWD 10.01 3,4376 +0,08%
NOK/THB 10.01 3,4356 +0,96%
CHF/GEL 10.01 3,4262 +0,06%
MAD/TWD 10.01 3,4238 +0,08%
INR/LKR 10.01 3,4143 +0,57%
NOK/TWD 10.01 3,3786 +0,65%
CHF/WST 25/04 3,3371 0,00%
INR/HUF 10.01 3,3279 -0,04%
OMR/SGD 10.01 3,3102 +0,06%
BRL/ZAR 10.01 3,2819 -0,43%
DKK/CZK 10.01 3,2551 0,00%
JPY/MRO 04/02 3,2493 0,00%
TND/NOK 10.01 3,2444 -0,62%
GBX/YER 10.01 3,2275 0,00%
TND/MAD 10.01 3,2015 -0,05%
TND/SEK 10.01 3,1887 -0,05%
CAD/PGK 10.01 3,1685 -0,55%
CAD/RON 10.01 3,1632 +0,23%
ZAR/EGP 10.01 3,1615 +0,51%
BBD/DKK 10.01 3,1554 -0,01%
ILS/NOK 10.01 3,1273 -0,37%
SGD/MYR 10.01 3,109 +0,07%
ILS/MAD 10.01 3,086 +0,21%
CUP/GBX 10.01 3,0808 +0,01%
CHF/TOP 10.01 3,0759 +0,08%
ILS/SEK 10.01 3,0745 +0,23%
EGP/JPY 10.01 3,0738 -0,06%
MKD/JPY 10.01 3,0445 +0,03%
MXN/EGP 10.01 3,0066 +0,25%
INRPKR 10.01 3,0057 +0,27%
HRK/CZK 21/11 2,9564 0,00%
SGD/SAR 10.01 2,947 -0,01%
JPY/KZT 10.01 2,9442 -0,65%
NZD/BRL 10.01 2,9401 -0,05%
TWD/INR 10.01 2,9352 -0,38%
CZK/PHP 10.01 2,9081 +0,07%
CAD/MYR 10.01 2,8928 +0,28%
THB/INR 10.01 2,8884 -0,61%
SGD/AED 10.01 2,8854 0,00%
TRY/KES 10.01 2,8797 -0,10%
JPY/CRC 10.01 2,8691 -0,32%
SGD/QAR 10.01 2,8649 +0,03%
FJD/DKK 10.01 2,8591 -0,01%
AUD/MYR 10.01 2,8387 +0,19%
CHF/FJD 10.01 2,8331 +0,08%
GBX/GYD 10.01 2,8298 -0,01%
ZAR/MUR 10.01 2,8242 +0,58%
SGD/PLN 10.01 2,8224 -0,21%
MUR/KES 09.32 2,7929 -0,20%
HNL/GBX 10.01 2,7836 0,00%
CAD/SAR 10.01 2,7418 +0,18%
ZAR/TRY 10.01 2,7372 +0,58%
TRY/ISK 10.01 2,7239 -0,09%
DKK/MXN 10.01 2,7175 -0,14%
TND/HKD 10.01 2,7159 -0,01%
SGD/PEN 10.01 2,7028 0,00%
AUD/SAR 10.01 2,6904 +0,10%
MXN/MUR 10.01 2,6859 +0,32%
CAD/AED 10.01 2,6847 +0,19%
CAD/QAR 10.01 2,6653 +0,21%
PHP/JPY 10.01 2,6532 -0,02%
MUR/ISK 10.00 2,6415 -0,19%
AUD/AED 10.01 2,6339 +0,10%
JPY/KMF 10.01 2,6306 -0,04%
CAD/PLN 10.01 2,6262 0,00%
ILS/HKD 10.01 2,6179 +0,25%
AUD/QAR 10.01 2,6153 +0,13%
MXN/TRY 10.01 2,6031 +0,21%
PLN/NOK 10.01 2,6028 -0,40%
ISK/LKR 10.00 2,5902 +0,24%
DKK/ZAR 10.01 2,5845 -0,49%
AUD/PLN 10.01 2,5766 -0,02%
CHF/BZD 10.01 2,5734 +0,08%
PLN/MAD 10.01 2,5687 +0,19%
CHF/BBD 10.01 2,5671 +0,08%
QAR/NOK 10.01 2,5647 -0,60%
PLN/SEK 10.01 2,5582 +0,18%
AED/NOK 10.01 2,5463 -0,81%
KWD/CHF 10.01 2,5393 -0,06%
QAR/MAD 10.01 2,5308 -0,03%
ISK/HUF 10.01 2,5247 -0,37%
CNY/MXN 10.01 2,5244 -0,23%
QAR/SEK 10.01 2,5207 -0,03%
CAD/PEN 10.01 2,5146 +0,19%
AED/MAD 10.01 2,5127 -0,01%
CZK/EGP 10.01 2,5102 +0,12%
AED/SEK 10.01 2,5027 -0,03%
MZN/JPY 10.01 2,4956 +0,04%
EGP/KES 10.00 2,4933 -0,13%
SAR/NOK 10.01 2,4931 -0,57%
GBX/LRD 10.01 2,4886 -0,01%
CADTMT 12/04 2,4712 0,00%
AUD/PEN 10.01 2,4675 +0,11%
SAR/MAD 10.01 2,4601 0,00%
KES/LKR 09.51 2,4503 +0,26%
SAR/SEK 10.01 2,4503 0,00%
AUDTMT 12/04 2,421 0,00%
TWD/RUB 10.01 2,4108 -0,33%
GBX/DJF 10.01 2,4085 -0,01%
CNY/ZAR 10.01 2,4007 -0,59%
JOD/NZD 10.01 2,3959 +0,08%
KES/HUF 10.01 2,3883 -0,35%
THB/RUB 10.01 2,3708 -0,63%
TND/CNY 10.01 2,3686 +0,04%
MYR/NOK 10.01 2,3632 -0,66%
CADBYN 25/04 2,3562 0,00%
SGD/ILS 10.01 2,3495 -0,21%
XCD/DKK 10.01 2,3468 -0,01%
JPY/AMD 10.01 2,3454 -0,04%
TWD/GBX 10.01 2,3406 -0,04%
MYR/MAD 10.01 2,3319 -0,09%
NZD/MYR 10.01 2,3304 +0,05%
MYR/SEK 10.01 2,3224 -0,10%
CHF/AWG 10.01 2,3073 +0,08%
THB/GBX 10.01 2,3025 -0,32%
KWD/JOD 09.55 2,299 0,00%
ILS/CNY 10.01 2,2831 +0,30%
SGD/TND 10.01 2,2648 +0,04%
SEK/CZK 10.01 2,246 +0,02%
CZK/MUR 10.01 2,2424 +0,19%
MAD/CZK 10.01 2,2369 -0,01%
NZD/SAR 10.01 2,2084 -0,09%
NOK/CZK 10.01 2,2074 +0,56%
HKD/MXN 10.01 2,2014 -0,19%
TND/DKK 10.01 2,2002 -0,06%
CAD/ILS 10.01 2,1853 -0,05%
PLN/HKD 10.01 2,1791 +0,23%
CZK/TRY 10.01 2,1733 +0,08%
CHF/AZN 10.01 2,1711 +0,08%
CHF/NZD 10.01 2,1689 +0,09%
NZD/AED 10.01 2,1623 -0,05%
GBX/JPY 10.01 2,154 +0,01%
PHP/KES 09.58 2,1522 -0,09%
QAR/HKD 10.01 2,1469 +0,01%
NZD/QAR 10.01 2,1467 -0,06%
AUD/ILS 10.01 2,1441 -0,16%
GBX/JMD 10.01 2,1357 0,00%
CHF/BGN 06/02 2,1338 0,00%
AED/HKD 10.01 2,1316 +0,03%
CHF/BAM 10.01 2,1252 +0,18%
ILS/DKK 10.01 2,1208 +0,20%
NZD/PLN 10.01 2,1155 -0,26%
GBX/ETB 10.01 2,1118 -0,60%
CAD/TND 10.01 2,107 +0,23%
HKD/ZAR 10.01 2,0937 -0,54%
RUB/JPY 10.01 2,091 +0,30%
SAR/HKD 10.01 2,087 +0,04%
BHD/CHF 10.01 2,0761 -0,10%
AUD/TND 10.01 2,0675 +0,14%
TRY/INR 10.01 2,0665 -0,41%
OMR/CHF 10.01 2,0364 -0,02%
PHP/ISK 10.00 2,0357 -0,07%
GBX/NPR 10.01 2,0193 -0,01%
NIO/GBX 10.01 2,0094 +0,02%
MUR/INR 10.01 2,0038 -0,51%
CAD/WST 25/04 1,9998 0,00%
JPY/LKR 10.01 1,9874 +0,19%
MYR/HKD 10.01 1,9782 -0,05%
CAD/XCD 10.01 1,9753 +0,18%
SRD/GBX 10.01 1,9682 +0,01%
JOD/AUD 10.01 1,9666 -0,10%
CAD/GEL 10.01 1,9608 +0,17%
ZAR/THB 10.01 1,959 +0,83%
JPY/HUF 10.01 1,9371 -0,42%
CZK/UYU 10.01 1,9335 +0,02%
JOD/CAD 10.01 1,9297 -0,18%
ZAR/TWD 10.01 1,9272 +0,46%
PLN/CNY 10.01 1,9002 +0,27%
TWD/PHP 10.01 1,8999 -0,02%
SEK/MXN 10.01 1,8751 -0,14%
BRL/NOK 10.01 1,8726 -0,61%
QAR/CNY 10.01 1,8723 +0,06%
THB/PHP 10.01 1,8684 -0,32%
MAD/MXN 10.01 1,8676 -0,14%
MXN/THB 10.01 1,8642 +0,52%
AED/CNY 10.01 1,8589 +0,08%
UYU/GBX 10.01 1,8525 +0,01%
OMR/JOD 08.36 1,844 +0,06%
PEN/DKK 10.01 1,8434 -0,02%
NOK/MXN 10.01 1,8429 +0,43%
BRL/SEK 10.01 1,8405 -0,03%
MXN/TWD 10.01 1,8333 +0,22%
SAR/CNY 10.01 1,8201 +0,09%
JOD/SGD 10.01 1,7952 0,00%
EGP/INR 10.01 1,7892 -0,44%
GBX/DZD 10.01 1,7868 -0,07%
SEK/ZAR 10.01 1,7832 -0,40%
CHF/AUD 10.01 1,7807 -0,03%
MAD/ZAR 10.01 1,7761 -0,40%
GBX/HTG 10.01 1,7703 0,00%
PLN/DKK 10.01 1,7651 +0,17%
NZD/ILS 10.01 1,7605 -0,29%
CAD/TOP 10.01 1,7604 +0,18%
NOK/ZAR 10.01 1,7526 +0,17%
JPY/PKR 10.01 1,7506 -0,05%
GBX/KES 10.01 1,7474 +0,02%
CHF/CAD 10.01 1,7471 -0,11%
MYR/BOB 11/04 1,7439 +18,34%
QAR/DKK 10.01 1,7392 -0,04%
AED/DKK 10.01 1,7269 -0,02%
MYR/CNY 10.01 1,7252 0,00%
MYRCNH 10.01 1,7251 -0,03%
INR/JPY 10.01 1,7179 +0,37%
TRY/RUB 10.01 1,6978 -0,33%
NZD/TND 10.01 1,697 -0,04%
RUB/KES 10.00 1,6961 +0,23%
PLN/BOB 26/06 1,6923 0,00%
SAR/DKK 10.01 1,6907 -0,01%
UAH/GBX 10.01 1,6875 -0,28%
CLP/KRW 10.01 1,6722 +0,23%
GBX/BDT 10.01 1,6627 0,00%
GBX/ISK 10.01 1,6529 -0,03%
TRY/GBX 10.01 1,6479 -0,13%
MUR/RUB 10.00 1,6463 -0,43%
TWD/EGP 10.01 1,64 +0,03%
CHF/SGD 10.01 1,6256 +0,07%
CHF/BND 10.01 1,6252 +0,08%
CAD/FJD 10.01 1,6214 +0,18%
THB/EGP 10.01 1,6143 -0,18%
RUB/ISK 10.00 1,6044 +0,24%
MYR/DKK 10.01 1,6023 -0,11%
MUR/GBX 10.01 1,5984 -0,10%
GBX/VUV 10.01 1,5913 -0,20%
BRL/HKD 10.01 1,5676 +0,01%
CZK/THB 10.01 1,555 +0,30%
PHP/INR 10.01 1,5445 -0,39%
CZK/TWD 10.01 1,5306 +0,09%
CLPARS 10.00 1,5297 0,00%
JPY/YER 10.01 1,4982 -0,03%
GHSZAR 10.01 1,4854 -0,43%
DKK/NOK 10.01 1,4746 -0,79%
CAD/BZD 10.01 1,4728 +0,18%
EGP/RUB 10.00 1,47 -0,36%
CAD/BBD 10.01 1,4691 +0,18%
RON/DKK 10.01 1,4655 -0,06%
TWD/MUR 10.01 1,465 +0,10%
DKK/MAD 10.01 1,4551 +0,01%
PEN/BRL 09.59 1,4516 +0,02%
DKK/SEK 10.01 1,4492 -0,02%
THB/MUR 10.01 1,4421 -0,11%
EGP/GBX 10.01 1,4268 -0,09%
TWD/TRY 10.01 1,4199 -0,01%
TZSUGX 10.00 1,4168 +0,22%
MKD/GBX 10.01 1,4132 +0,01%
THB/TRY 10.01 1,3964 -0,30%
INR/KES 10.01 1,3935 +0,31%
PLN/BRL 10.01 1,3901 +0,22%
GBX/XPF 10.01 1,3741 +0,36%
CNY/NOK 10.01 1,3698 -0,66%
BRL/CNY 10.01 1,3671 +0,06%
CNY/MAD 10.01 1,3517 -0,09%
GBX/RSD 10.01 1,3475 -0,03%
CNY/SEK 10.01 1,3463 -0,09%
TRY/PHP 10.01 1,3381 -0,01%
SGD/NZD 10.01 1,3343 +0,03%
CAD/AWG 10.01 1,3205 +0,18%
INR/ISK 10.01 1,3182 +0,33%
JPY/GYD 10.01 1,3135 -0,04%
ISK/JPY 10.01 1,3033 +0,05%
TND/SAR 09.59 1,3013 -0,05%
MUR/PHP 09.58 1,2975 -0,12%
CAD/ANG 23/05 1,2945 0,00%
CHF/BSD 10.01 1,2771 +0,08%
CHF/PAB 10.01 1,2771 +0,08%
CHF/BMD 10.01 1,277 +0,06%
TND/AED 09.59 1,2741 -0,04%
BRL/DKK 10.01 1,2699 -0,06%
PHP/RUB 10.00 1,2689 -0,32%
GBX/CVE 10.01 1,266 -0,01%
TND/QAR 09.59 1,265 -0,02%
MYR/BRL 09.59 1,262 -0,06%
GBX/INR 10.01 1,2549 -0,31%
ILS/SAR 10.01 1,2544 +0,21%
KWD/OMR 09.55 1,2468 -0,06%
TND/PLN 10.01 1,2465 -0,23%
THB/UYU 10.01 1,2434 -0,28%
CAD/NZD 10.01 1,2415 +0,22%
DOP/GBX 10.01 1,2349 0,00%
DKK/HKD 10.01 1,2344 +0,05%
KES/JPY 10.01 1,2329 +0,07%
PHP/GBX 10.01 1,2314 -0,09%
ILS/AED 10.01 1,2282 +0,22%
BWPZAR 10.01 1,2218 -0,51%
ILS/QAR 10.01 1,2194 +0,24%
AUD/NZD 10.01 1,2179 +0,17%
RUB/INR 10.01 1,2171 -0,08%
CAD/BAM 10.01 1,2163 +0,29%
CAD/BGN 02/02 1,2078 0,00%
PLN/PGK 10.01 1,2066 -0,54%
ILS/PLN 10.01 1,2015 +0,03%
MXN/CZK 10.01 1,1978 +0,13%
HKD/NOK 10.01 1,1946 -0,61%
GBX/KGS 10.01 1,1837 -0,01%
HKD/MAD 10.01 1,1788 -0,04%
HKD/SEK 10.01 1,1741 -0,04%
EGP/PHP 10.00 1,1585 -0,05%
MZN/GBX 10.01 1,1584 +0,01%
JPY/LRD 10.01 1,1551 -0,04%
TRY/EGP 10.01 1,155 +0,03%
CNH/HKD 10.01 1,1467 -0,02%
CNY/HKD 10.01 1,1466 -0,06%
GBX/BTN 25/04 1,134 0,00%
MUR/EGP 10.00 1,12 -0,07%
JPY/DJF 10.01 1,118 -0,04%
JOD/CHF 10.01 1,1044 -0,08%
PLN/MYR 10.01 1,1016 +0,28%
GBX/ALL 10.01 1,099 -0,03%
SGD/AUD 10.01 1,0952 -0,13%
ARS/KRW 10.01 1,0931 +0,23%
AEDMYR 09.39 1,0775 +0,08%
DKK/CNY 10.01 1,0766 +0,10%
SGD/CAD 10.01 1,0748 -0,20%
CHF/KYD 10.01 1,063 +0,08%
FKP/CHF 10.01 1,0583 -0,16%
GIP/CHF 10.01 1,0583 -0,16%
SHP/CHF 10.01 1,0583 -0,16%
ISK/KES 10.00 1,0572 -0,01%
ZAR/MXN 10.01 1,0515 +0,35%
PLN/SAR 10.01 1,0441 +0,19%
TND/ILS 10.01 1,0375 -0,26%
TRY/MUR 10.01 1,0318 +0,10%
HKD/MOP 10.01 1,0307 +0,05%
GBX/RUB 10.01 1,0303 -0,26%
QAR/SAR 09.55 1,0287 -0,03%
HUF/LKR 10.01 1,026 +0,61%
PLN/AED 10.01 1,0223 +0,20%
AED/SAR 09.57 1,0214 0,00%
CAD/AUD 10.01 1,0192 +0,08%
SEK/NOK 10.01 1,0176 -0,76%
TWD/THB 10.01 1,0166 +0,27%
PLN/QAR 10.01 1,0149 +0,21%
MAD/NOK 10.01 1,0134 -0,57%
QAR/AED 09.55 1,0072 -0,02%
SEK/MAD 10.01 1,004 0,00%
GMD/GBX 15/04 1,0031 0,00%
GBX/GMD 16/04 1,0009 0,00%
MAD/SEK 10.01 0,996 0,00%
AED/QAR 06.36 0,9928 +0,02%
JPY/JMD 10.01 0,9914 -0,04%
NOK/MAD 10.01 0,9868 +0,58%
QAR/PLN 10.01 0,9853 -0,21%
THB/TWD 10.01 0,9837 -0,27%
NOK/SEK 10.01 0,9827 +0,74%
AUD/CAD 10.01 0,9813 -0,05%
SAR/AED 09.55 0,9791 +0,01%
JPY/ETB 10.01 0,9785 -0,80%
AED/PLN 10.01 0,9783 -0,19%
LKR/HUF 10.01 0,9747 -0,61%
SAR/QAR 09.55 0,9721 +0,03%
RUB/GBX 10.01 0,9706 +0,25%
MOP/HKD 10.01 0,9705 -0,05%
MUR/TRY 10.01 0,9697 -0,10%
ILS/TND 10.01 0,964 +0,25%
SAR/PLN 10.01 0,9578 -0,18%
PLN/PEN 10.01 0,9576 +0,20%
MXN/ZAR 10.01 0,951 -0,35%
MYR/SAR 09.55 0,9479 -0,09%
KES/ISK 10.00 0,946 +0,01%
CHF/FKP 10.01 0,9449 +0,16%
CHF/GIP 10.01 0,9449 +0,16%
CHF/SHP 10.01 0,9449 +0,16%
KYD/CHF 10.01 0,9408 -0,08%
JPY/NPR 10.01 0,9373 -0,04%
TTD/DKK 10.01 0,934 -0,01%
CAD/SGD 10.01 0,9304 +0,17%
CAD/BND 10.01 0,9301 +0,18%
CNY/DKK 10.01 0,9289 -0,10%
MYR/AED 09.39 0,9281 -0,08%
HRK/DKK 17/11 0,9138 0,00%
AUD/SGD 10.01 0,9129 +0,14%
ALL/GBX 10.01 0,91 +0,05%
CHF/JOD 10.01 0,9055 +0,08%
EGP/MUR 10.00 0,8933 +0,07%
HKD/BOB 11/04 0,885 +0,23%
BTN/GBX 25/04 0,8818 0,00%
HKD/CNY 10.01 0,8721 +0,05%
HKD/CNH 10.01 0,872 +0,02%
MYR/PEN 09.39 0,8693 -0,08%
EGP/TRY 10.01 0,8658 -0,03%
GBX/MZN 10.01 0,8633 -0,01%
PHP/EGP 10.00 0,8632 +0,05%
GBX/AFN 05/04 0,8577 0,00%
CHF/XDR 02/12 0,8566 0,00%
SEK/HKD 10.01 0,8517 +0,04%
MAD/HKD 10.01 0,8483 +0,04%
KGS/GBX 10.01 0,8448 +0,01%
NOK/HKD 10.01 0,8371 +0,61%
CZK/MXN 10.01 0,8349 -0,14%
PLN/ILS 10.01 0,832 -0,07%
JPY/DZD 10.01 0,8295 -0,10%
JPY/HTG 10.01 0,8218 -0,04%
INR/RUB 10.01 0,8216 +0,08%
NZD/AUD 10.01 0,8209 -0,14%
QAR/ILS 10.01 0,8201 -0,24%
ZARBWP 10.01 0,8186 +0,50%
AED/ILS 10.01 0,8142 -0,22%
GBX/PHP 10.01 0,8121 +0,09%
JPY/KES 10.01 0,8112 -0,07%
HKD/DKK 10.01 0,8101 -0,05%
GBX/DOP 10.01 0,8098 0,00%
NZD/CAD 10.01 0,8055 -0,22%
PLN/TND 10.01 0,8023 +0,22%
OMR/KWD 09.55 0,8021 +0,06%
SAR/ILS 10.01 0,797 -0,24%
INR/GBX 10.01 0,7968 +0,28%
CZK/ZAR 10.01 0,794 -0,39%
BRL/MYR 09.59 0,7924 +0,06%
QAR/TND 09.59 0,7906 +0,02%
RUB/PHP 10.00 0,7881 +0,32%
DKK/BRL 10.01 0,7875 +0,04%
SGD/BMD 10.01 0,7857 0,00%
AED/TND 09.59 0,7849 +0,04%
PAB/CHF 10.01 0,7834 -0,08%
BMD/CHF 10.01 0,783 -0,08%
BSD/CHF 10.01 0,783 -0,08%
JPY/BDT 10.01 0,7719 -0,04%
PHP/MUR 09.58 0,7711 +0,12%
SAR/TND 09.59 0,7685 +0,05%
JPY/ISK 10.01 0,7673 -0,05%
BOBBRL 01/02 0,7611 0,00%
ISK/INR 10.01 0,7586 -0,32%
MYR/ILS 10.01 0,7557 -0,30%
NZD/SGD 10.01 0,7494 -0,08%
PHP/TRY 10.01 0,7473 +0,01%
SEK/CNY 10.01 0,7428 +0,09%
SEKCNH 10.01 0,7427 +0,06%
RSD/GBX 10.01 0,7423 +0,04%
MAD/CNY 10.01 0,7398 +0,09%
JPY/VUV 10.01 0,7387 -0,22%
CNY/BRL 10.01 0,7315 -0,06%
CAD/BMD 10.01 0,731 +0,18%
CAD/BSD 10.01 0,7309 +0,18%
CAD/PAB 10.01 0,7309 +0,18%
NOK/CNY 10.01 0,73 +0,67%
NOKCNH 10.01 0,73 +0,64%
XPF/GBX 10.01 0,7278 -0,26%
KES/INR 10.01 0,7176 -0,31%
TRY/THB 10.01 0,7161 +0,31%
GBX/MKD 10.01 0,7076 -0,01%
UGXTZS 10.00 0,7059 -0,23%
TRY/TWD 10.01 0,7043 +0,01%
GBX/EGP 10.01 0,7009 +0,10%
MUR/THB 10.01 0,6944 +0,20%
SEK/DKK 10.01 0,69 +0,02%
BRL/PEN 09.59 0,6889 -0,02%
MAD/DKK 10.01 0,6872 -0,01%
MUR/TWD 10.01 0,6829 -0,10%
DKK/RON 10.01 0,6824 +0,06%
RUB/EGP 10.00 0,6803 +0,36%
NOK/DKK 10.01 0,6781 +0,43%
ZARGHS 10.01 0,6732 +0,43%
ARSCLP 10.00 0,6537 0,00%
TWD/CZK 10.01 0,6533 -0,09%
INR/PHP 10.01 0,6475 +0,40%
HKD/BRL 10.01 0,6379 0,00%
JPY/XPF 10.01 0,6367 +0,04%
VUV/GBX 10.01 0,6288 +0,19%
GBX/MUR 10.01 0,626 +0,14%
JPY/RSD 10.01 0,6254 -0,06%
DKK/MYR 10.01 0,624 +0,11%
ISK/RUB 10.00 0,6233 -0,24%
EGP/THB 10.01 0,62 +0,27%
GHSCNH 10.01 0,6187 +0,03%
BND/CHF 10.01 0,6154 -0,08%
SGD/CHF 10.01 0,6152 -0,07%
EGP/TWD 10.01 0,6098 -0,03%
CAD/KYD 10.01 0,6084 +0,19%
RUB/MUR 10.00 0,6077 +0,43%
GBX/TRY 10.01 0,6068 +0,05%
ISK/GBX 10.01 0,605 +0,03%
BDT/GBX 10.01 0,6015 +0,01%
JPY/BTN 25/04 0,5941 0,00%
GBX/UAH 10.01 0,5926 +0,29%
DKK/SAR 10.01 0,5915 +0,01%
KES/RUB 10.00 0,5896 -0,23%
TND/NZD 10.01 0,5893 +0,04%
RUB/TRY 10.01 0,589 +0,33%
JPY/CVE 10.01 0,5877 -0,04%
JPY/INR 10.01 0,5821 -0,37%
CNYMYR 10.01 0,5796 0,00%
DKK/AED 10.01 0,5791 +0,01%
DKK/QAR 10.01 0,575 +0,04%
CAD/CHF 10.01 0,5725 +0,15%
KES/GBX 10.01 0,5723 +0,04%
PKR/JPY 10.01 0,5713 +0,05%
ZAR/NOK 10.01 0,5706 -0,30%
ILS/NZD 10.01 0,568 +0,29%
DKK/PLN 10.01 0,5665 -0,17%
HTG/GBX 10.01 0,5649 0,00%
ZAR/MAD 10.01 0,563 +0,40%
AUD/CHF 10.01 0,5617 +0,09%
ZAR/SEK 10.01 0,5608 +0,40%
DZD/GBX 10.01 0,5597 +0,08%
INR/EGP 10.01 0,5589 +0,44%
SGD/JOD 10.01 0,557 -0,01%
JPY/KGS 10.01 0,5495 -0,04%
CNY/SAR 10.01 0,5494 -0,09%
TWD/MXN 10.01 0,5455 -0,22%
SEK/BRL 10.01 0,5433 +0,03%
MXN/NOK 10.01 0,5426 -0,43%
JOD/OMR 08.36 0,5423 -0,06%
CAD/FKP 10.01 0,5408 +0,26%
CAD/GIP 10.01 0,5408 +0,26%
CAD/SHP 10.01 0,5408 +0,26%
CAD/XDR 02/12 0,5407 0,00%
GBX/UYU 10.01 0,5398 -0,01%
CNY/AED 10.01 0,5379 -0,08%
THB/MXN 10.01 0,5369 -0,43%
MXN/MAD 10.01 0,5355 +0,14%
PHP/THB 10.01 0,5352 +0,32%
CNY/QAR 10.01 0,5341 -0,06%
NOK/BRL 10.01 0,534 +0,61%
MXN/SEK 10.01 0,5333 +0,14%
CNY/PLN 10.01 0,5263 -0,27%
PHP/TWD 10.01 0,5263 +0,02%
TWD/ZAR 10.01 0,5189 -0,55%
CAD/JOD 10.01 0,5182 +0,18%
HUF/JPY 10.01 0,5162 +0,42%
THB/ZAR 10.01 0,5105 -0,82%
JPY/ALL 10.01 0,5101 -0,06%
BWPCNH 10.01 0,5089 +0,06%
AUD/JOD 10.01 0,5085 +0,10%
GBX/SRD 10.01 0,5081 -0,01%
HKD/MYR 10.01 0,5055 +0,05%
LKR/JPY 10.01 0,5032 -0,19%
INR/MUR 10.01 0,4993 +0,52%
GBX/NIO 10.01 0,4977 0,00%
NPR/GBX 10.01 0,4953 +0,01%
ISK/PHP 10.00 0,4912 +0,07%
CHF/OMR 10.01 0,491 0,00%
INR/TRY 10.01 0,4839 +0,41%
TND/AUD 10.01 0,4837 -0,14%
CHF/BHD 10.01 0,4816 +0,09%
HKD/SAR 10.01 0,4792 -0,04%
JPY/RUB 10.01 0,4782 -0,30%
ZAR/HKD 10.01 0,4776 +0,44%
TND/CAD 10.01 0,4746 -0,23%
ETB/GBX 10.01 0,4735 +0,60%
PLN/NZD 10.01 0,4727 +0,26%
DKK/ILS 10.01 0,4715 -0,20%
BAM/CHF 10.01 0,4705 -0,18%
HKD/AED 10.01 0,4691 -0,03%
BGN/CHF 02/02 0,4686 0,00%
JMD/GBX 10.01 0,4683 +0,02%
ILS/AUD 10.01 0,4664 +0,16%
HKD/QAR 10.01 0,4658 -0,01%
QAR/NZD 10.01 0,4658 +0,06%
KES/PHP 09.58 0,4647 +0,09%
JPY/GBX 10.01 0,4642 -0,02%
JPY/GMD 15/04 0,4627 0,00%
AED/NZD 10.01 0,4625 +0,08%
ANG/CHF 23/05 0,4617 0,00%
NZD/CHF 10.01 0,4611 -0,10%
AZN/CHF 10.01 0,4606 -0,08%
HKD/PLN 10.01 0,4589 -0,23%
ILS/CAD 10.01 0,4576 +0,05%
DKK/TND 10.01 0,4545 +0,06%
MXN/HKD 10.01 0,4543 +0,18%
CZK/NOK 10.01 0,453 -0,56%
SAR/NZD 10.01 0,4528 +0,09%
CZK/MAD 10.01 0,447 +0,01%
MUR/CZK 10.01 0,4462 -0,19%
CZK/SEK 10.01 0,4452 -0,02%
TND/SGD 10.01 0,4416 -0,04%
VUV/EGP 10.00 0,4407 +0,28%
HKD/PEN 10.01 0,4395 -0,03%
CNY/ILS 10.01 0,438 -0,30%
JOD/KWD 09.55 0,435 0,00%
GBX/THB 10.01 0,4343 +0,32%
AWG/CHF 10.01 0,4334 -0,08%
SCR/DKK 10.01 0,4324 -0,01%
SEK/MYR 10.01 0,4306 +0,10%
MYR/NZD 10.01 0,4291 -0,05%
GBX/TWD 10.01 0,4272 +0,04%
ILS/SGD 10.01 0,4256 +0,21%
ISK/EGP 10.00 0,424 +0,12%
NOK/MYR 10.01 0,4232 +0,67%
CNY/TND 10.01 0,4222 -0,05%
RUB/THB 10.01 0,4218 +0,64%
HUF/KES 10.01 0,4187 +0,35%
NZD/JOD 10.01 0,4174 -0,08%
ZAR/CNY 10.01 0,4165 +0,59%
RUB/TWD 10.01 0,4148 +0,34%
LKR/KES 09.51 0,4081 -0,26%
SEK/SAR 10.01 0,4081 0,00%
JPY/AFN 05/04 0,4069 0,00%
MAD/SAR 10.01 0,4065 0,00%
KES/EGP 10.00 0,4011 +0,13%
NOK/SAR 10.01 0,4011 +0,58%
JPY/MZN 10.01 0,4007 -0,04%
SEK/AED 10.01 0,3996 +0,01%
EGP/CZK 10.01 0,3984 -0,12%
MAD/AED 10.01 0,398 +0,01%
SEK/QAR 10.01 0,3967 +0,03%
HUF/ISK 10.01 0,3961 +0,37%
MXN/CNY 10.01 0,3961 +0,23%
MAD/QAR 10.01 0,3951 +0,03%
CHF/KWD 10.01 0,3939 +0,08%
VUV/MUR 07.05 0,3939 +0,35%
NOK/AED 10.01 0,3927 +0,58%
SEKPLN 10.01 0,3909 -0,18%
NOK/QAR 10.01 0,3899 +0,61%
BBD/CHF 10.01 0,3896 -0,08%
MAD/PLN 10.01 0,3893 -0,18%
BZD/CHF 10.01 0,3887 -0,08%
PLN/AUD 10.01 0,388 +0,08%
ZAR/DKK 10.01 0,3869 +0,49%
LKR/ISK 10.00 0,3861 -0,24%
NOK/PLN 10.01 0,3842 +0,40%
TRY/MXN 10.01 0,3842 -0,21%
QAR/AUD 10.01 0,3824 -0,13%
HKD/ILS 10.01 0,3818 -0,29%
PLN/CAD 10.01 0,3808 0,00%
AED/AUD 10.01 0,3796 -0,11%
CZK/HKD 10.01 0,3792 +0,05%
ISK/MUR 10.00 0,3788 +0,19%
JPY/PHP 10.01 0,3769 +0,02%
JPY/DOP 10.01 0,3759 -0,04%
QAR/CAD 10.01 0,3752 -0,21%
AED/CAD 10.01 0,3725 -0,19%
MUR/MXN 10.01 0,3725 -0,32%
SAR/AUD 10.01 0,3717 -0,10%
HKD/TND 10.01 0,3682 +0,01%
MXN/DKK 10.01 0,368 +0,14%
ISK/TRY 10.01 0,3671 +0,09%
TRY/ZAR 10.01 0,3653 -0,57%
SAR/CAD 10.01 0,3647 -0,18%
GBX/HNL 10.01 0,3593 0,00%
KES/MUR 09.32 0,3584 +0,20%
MUR/ZAR 10.01 0,3543 -0,58%
PLN/BND 10.01 0,3542 +0,19%
PLN/SGD 10.01 0,3542 +0,18%
FJD/CHF 10.01 0,353 -0,08%
MYR/AUD 10.01 0,3523 -0,19%
QAR/SGD 10.01 0,349 -0,03%
KES/TRY 10.01 0,3473 +0,10%
AED/SGD 10.01 0,3465 -0,01%
INR/THB 10.01 0,3462 +0,62%
MYR/CAD 10.01 0,3457 -0,28%
INR/TWD 10.01 0,3407 +0,38%
BRL/NZD 10.01 0,3401 +0,05%
VUV/UYU 16/04 0,3395 +0,18%
SAR/SGD 10.01 0,3393 0,00%
CZK/BOB 11/04 0,3333 +4,97%
EGP/MXN 10.01 0,3326 -0,25%
CZK/CNY 10.01 0,3307 +0,11%
JPY/MKD 10.01 0,3285 -0,03%
JPY/EGP 10.01 0,3253 +0,06%
SEK/ILS 10.01 0,3253 -0,22%
TOP/CHF 10.01 0,3251 -0,08%
GBX/CUP 10.01 0,3246 -0,01%
MAD/ILS 10.01 0,324 -0,21%
MYR/SGD 10.01 0,3217 -0,05%
NOK/ILS 10.01 0,3198 +0,37%
EGP/ZAR 10.01 0,3163 -0,50%
SEK/TND 10.01 0,3136 +0,05%
MAD/TND 10.01 0,3124 +0,05%
YER/GBX 10.01 0,3098 0,00%
NOK/TND 10.01 0,3082 +0,62%
CZK/DKK 10.01 0,3072 0,00%
ZAR/BRL 10.01 0,3047 +0,43%
SGD/OMR 10.01 0,3021 -0,06%
HUF/INR 10.01 0,3005 +0,04%
WST/CHF 25/04 0,2998 0,00%
SGD/BHD 10.01 0,2963 +0,02%
TWD/NOK 10.01 0,296 -0,65%
LKR/INR 10.01 0,2929 -0,56%
TWD/MAD 10.01 0,2921 -0,08%
GEL/CHF 10.01 0,2919 -0,06%
THB/NOK 10.01 0,2911 -0,95%
TWD/SEK 10.01 0,2909 -0,08%
JPY/MUR 10.01 0,2906 +0,14%
MXN/BRL 10.01 0,2898 +0,18%
XCD/CHF 10.01 0,2897 -0,08%
THB/MAD 10.01 0,2872 -0,38%
PHP/MXN 10.01 0,2871 -0,20%
THB/SEK 10.01 0,2861 -0,38%
JPY/TRY 10.01 0,2817 +0,03%
CAD/OMR 10.01 0,281 +0,12%
GBX/CZK 10.01 0,2792 -0,02%
BRL/AUD 10.01 0,2791 -0,15%
PLN/BMD 10.01 0,2784 +0,19%
AUD/OMR 10.01 0,2758 +0,04%
CAD/BHD 10.01 0,2757 +0,21%
JPY/UAH 10.01 0,2751 +0,26%
BRL/CAD 10.01 0,2739 -0,21%
PHP/ZAR 10.01 0,273 -0,46%
TND/CHF 10.01 0,2717 -0,11%
RUB/CZK 10.01 0,271 +0,25%
DKK/NZD 10.01 0,2678 +0,05%
PKR/GBX 10.01 0,2651 +0,01%
ISK/THB 10.01 0,2629 +0,39%
ILS/CHF 10.01 0,262 +0,19%
DKK/BGN 06/02 0,2618 0,00%
GBX/ZMW 10.01 0,2593 +0,26%
ISK/TWD 10.01 0,2585 +0,09%
BRL/SGD 10.01 0,2551 +0,06%
MYR/BMD 09.39 0,2527 -0,09%
JPY/UYU 10.01 0,2506 -0,04%
CNY/NZD 10.01 0,2488 -0,01%
KES/THB 10.01 0,2487 +0,41%
TWD/HKD 10.01 0,2479 -0,01%
HUF/RUB 10.01 0,2469 +0,12%
TND/JOD 09.59 0,246 -0,05%
COP/CLP 04.09 0,2452 -0,18%
KES/TWD 10.01 0,2446 +0,11%
THB/HKD 10.01 0,2438 -0,28%
SGD/KWD 10.01 0,2423 -0,01%
CZK/BRL 10.01 0,2419 +0,05%
ZAR/MYR 10.01 0,2414 +0,59%
LKR/RUB 10.00 0,2406 -0,48%
HUF/GBX 10.01 0,2396 +0,40%
ILS/JOD 10.01 0,2371 +0,24%
JPY/SRD 10.01 0,2358 -0,04%
LKR/GBX 10.01 0,2336 -0,21%
GBX/MXN 10.01 0,2331 -0,16%
GBX/MDL 10.01 0,2311 -0,01%
JPY/NIO 10.01 0,2311 -0,04%
TMTCHF 12/04 0,2311 0,00%
MXN/MYR 10.01 0,2296 +0,23%
ZAR/SAR 10.01 0,2289 +0,40%
PEN/CHF 10.01 0,2276 -0,09%
NZD/OMR 10.01 0,2264 -0,14%
RUB/MXN 10.01 0,2263 +0,12%
CAD/KWD 10.01 0,2255 +0,20%
ZAR/AED 10.01 0,2241 +0,41%
INR/CZK 10.01 0,2227 +0,33%
ZAR/QAR 10.01 0,2225 +0,43%
GBX/NAD 10.01 0,222 +0,05%
GBX/SZL 10.01 0,222 +0,08%
GBX/LSL 10.01 0,2217 -0,20%
GBX/ZAR 10.01 0,2217 -0,12%
AUD/KWD 10.01 0,2212 +0,10%
DKK/AUD 10.01 0,2199 -0,13%
ZAR/PLN 10.01 0,2192 +0,22%
PLN/CHF 10.01 0,2179 +0,10%
MXN/SAR 10.01 0,2177 +0,14%
HKD/NZD 10.01 0,2169 +0,03%
TWD/CNY 10.01 0,2162 +0,05%
THB/BOB 11/04 0,2161 +13,72%
TWDCNH 10.01 0,2161 -0,02%
DKK/CAD 10.01 0,2157 -0,16%
RUB/ZAR 10.01 0,2152 -0,14%
QAR/CHF 10.01 0,2147 -0,10%
MRO/GBX 22/11 0,2146 0,00%
KRW/LKR 10.01 0,2135 -0,01%
AED/CHF 10.01 0,2132 -0,07%
MXN/AED 10.01 0,2131 +0,15%
THB/CNY 10.01 0,2127 -0,21%
MXN/QAR 10.01 0,2116 +0,17%
CZK/PGK 10.01 0,21 -0,72%
GBX/MVR 10.01 0,209 -0,01%
SAR/CHF 10.01 0,2088 -0,06%
MXN/PLN 10.01 0,2085 -0,04%
TRY/NOK 10.01 0,2084 -0,64%
KRW/HUF 10.01 0,2081 -0,62%
TRY/MAD 10.01 0,2057 -0,07%
TRY/SEK 10.01 0,2049 -0,07%
CNY/AUD 10.01 0,2042 -0,19%
MUR/NOK 10.01 0,2021 -0,75%
JPY/THB 10.01 0,2015 +0,24%
TWD/DKK 10.01 0,2008 -0,06%
DKK/SGD 10.01 0,2007 +0,03%
CNY/CAD 10.01 0,2004 -0,27%
MUR/MAD 10.01 0,1995 -0,18%
MUR/SEK 10.01 0,1987 -0,18%
GBX/SCR 10.01 0,1984 -0,02%
JPY/TWD 10.01 0,1983 0,00%
MYR/CHF 10.01 0,1979 -0,15%
THB/DKK 10.01 0,1976 -0,30%
PLN/JOD 10.01 0,1973 +0,19%
HUF/PHP 10.01 0,1946 +0,44%
QAR/JOD 16/04 0,1944 -0,03%
AED/JOD 06.36 0,193 -0,01%
CZK/MYR 10.01 0,1917 +0,11%
LKR/PHP 09.58 0,1896 -0,17%
SAR/JOD 09.55 0,189 0,00%
CNHSGD 10.01 0,1864 -0,06%
CNY/SGD 10.01 0,1864 -0,09%
INR/MXN 10.01 0,1859 +0,20%
SEK/NZD 10.01 0,1848 +0,08%
MAD/NZD 10.01 0,1841 +0,09%
ZAR/ILS 10.01 0,1825 +0,19%
CZK/SAR 10.01 0,1817 +0,01%
NOK/NZD 10.01 0,1816 +0,66%
NZD/KWD 10.01 0,1816 -0,08%
GBX/BWP 10.01 0,1815 0,00%
RON/CHF 10.01 0,1809 -0,12%
PGK/CHF 10.01 0,1806 +0,66%
EGP/NOK 10.01 0,1805 -0,68%
CLP/JPY 10.01 0,1796 +0,04%
MYR/JOD 09.39 0,1792 -0,09%
EGP/MAD 10.01 0,1781 -0,10%
HKD/AUD 10.01 0,1781 -0,20%
CZK/AED 10.01 0,1779 +0,02%
EGP/SEK 10.01 0,1774 -0,10%
INR/ZAR 10.01 0,1767 -0,20%
CZK/QAR 10.01 0,1766 +0,04%
KMF/GBX 10.01 0,1765 +0,01%
ZAR/TND 10.01 0,1759 +0,45%
HKD/CAD 10.01 0,1747 -0,22%
TRY/HKD 10.01 0,1745 -0,03%
CZK/PLN 10.01 0,1741 -0,17%
MXN/ILS 10.01 0,1735 -0,07%
MOP/AUD 10.01 0,1728 -0,19%
MOP/CAD 10.01 0,1696 -0,27%
MUR/HKD 10.01 0,1692 -0,14%
HUF/EGP 10.01 0,1679 +0,49%
MXN/TND 10.01 0,1673 +0,19%
JPY/HNL 10.01 0,1668 -0,04%
CZK/PEN 10.01 0,1667 +0,03%
LKR/EGP 10.00 0,1637 -0,12%
HKD/SGD 10.01 0,1626 -0,03%
CRC/GBX 10.01 0,1618 +0,29%
KES/CZK 10.01 0,1598 +0,02%
MOP/SGD 10.01 0,1578 -0,09%
BRL/CHF 10.01 0,1568 -0,09%
KZT/GBX 10.01 0,1568 +0,06%
PHP/NOK 10.01 0,1558 -0,63%
THB/BRL 10.01 0,1556 -0,25%
PHP/MAD 10.01 0,1537 -0,06%
PHP/SEK 10.01 0,1531 -0,06%
TRY/CNY 10.01 0,1522 +0,02%
SEK/AUD 10.01 0,1517 -0,08%
EGP/HKD 10.01 0,1511 -0,07%
MAD/AUD 10.01 0,1511 -0,10%
JPY/CUP 10.01 0,1507 -0,04%
HUF/MUR 10.01 0,15 +0,56%
GBX/GHS 10.01 0,1494 -0,01%
NOK/AUD 10.01 0,1491 +0,48%
SEK/CAD 10.01 0,1488 -0,10%
MAD/CAD 10.01 0,1483 -0,18%
MUR/CNY 10.01 0,1476 -0,08%
VUV/MXN 10.01 0,1466 +0,03%
NOK/CAD 10.01 0,1463 +0,40%
LKR/MUR 09.51 0,1462 -0,05%
HUF/TRY 10.01 0,1454 +0,45%
CZK/ILS 10.01 0,1448 -0,24%
LKR/TRY 10.01 0,1417 -0,16%
TRY/DKK 10.01 0,1414 -0,09%
ISK/MXN 10.01 0,141 -0,13%
CZK/TND 10.01 0,1396 +0,06%
VUV/ZAR 10.01 0,1394 -0,23%
SEK/SGD 10.01 0,1385 +0,02%
MAD/SGD 10.01 0,1379 0,00%
MUR/DKK 10.01 0,1371 -0,19%
NOK/SGD 10.01 0,1361 +0,59%
ISK/ZAR 10.01 0,1341 -0,39%
KES/MXN 10.01 0,1334 -0,11%
TND/OMR 09.59 0,1334 -0,11%
XOF/GBX 10.01 0,1328 +0,03%
EGP/CNY 10.01 0,1318 -0,01%
PHP/HKD 10.01 0,1304 -0,02%
JPY/CZK 10.01 0,1296 -0,04%
ILS/OMR 10.01 0,1286 +0,15%
HKD/BMD 10.01 0,1277 -0,03%
KES/ZAR 10.01 0,1269 -0,37%
GBX/NOK 10.01 0,1265 -0,45%
TWD/MYR 10.01 0,1253 +0,05%
GBX/MAD 10.01 0,1248 -0,01%
GBX/SEK 10.01 0,1243 -0,07%
LYD/CHF 10.01 0,1239 0,00%
DKK/CHF 10.01 0,1235 -0,05%
THB/MYR 10.01 0,1233 -0,19%
SDG/GBX 10.01 0,1232 +0,01%
RUB/NOK 10.01 0,1228 -0,32%
EGP/DKK 10.01 0,1224 -0,12%
DKK/MKD 10.01 0,1212 -0,02%
RUB/MAD 10.01 0,1212 +0,26%
RUB/SEK 10.01 0,1207 +0,26%
TWD/SAR 10.01 0,1187 -0,08%
GBX/SVC 10.01 0,1183 -0,01%
ARS/JPY 10.01 0,1174 +0,04%
THB/SAR 10.01 0,1168 -0,38%
TWD/AED 10.01 0,1162 -0,07%
TWD/QAR 10.01 0,1154 -0,05%
TTD/CHF 10.01 0,1153 -0,08%
PKRTHB 10.01 0,1152 +0,39%
CNY/CHF 10.01 0,1147 -0,17%
THB/AED 10.01 0,1144 -0,27%
BOB/CHF 11/04 0,114 -1,41%
PHP/CNY 10.01 0,1137 +0,03%
TWD/PLN 10.01 0,1137 -0,26%
THB/QAR 10.01 0,1135 -0,35%
HRK/CHF 21/11 0,1129 0,00%
DKK/JOD 10.01 0,1118 +0,01%
THB/PLN 10.01 0,1118 -0,55%
TRY/BRL 10.01 0,1113 -0,04%
GBX/MOP 10.01 0,1091 +0,08%
GBX/SBD 10.01 0,1088 -0,01%
JPY/MXN 10.01 0,1082 -0,19%
KRW/JPY 10.01 0,1074 -0,18%
JPY/MDL 10.01 0,1073 -0,04%
THB/PEN 10.01 0,1072 -0,27%
DKK/XDR 02/12 0,107 0,00%
PLN/OMR 10.01 0,107 +0,13%
TND/KWD 09.59 0,107 -0,05%
DOP/DKK 10.01 0,1059 -0,01%
GBX/HKD 10.01 0,1059 +0,04%
PHP/DKK 10.01 0,1056 -0,07%
QAR/OMR 08.36 0,1054 -0,09%
PLN/BHD 10.01 0,105 +0,22%
AED/OMR 08.36 0,1047 -0,07%
HUF/THB 10.01 0,1041 +0,76%
CNY/JOD 10.01 0,1038 -0,09%
ZAR/NZD 10.01 0,1036 +0,23%
GBX/GTQ 10.01 0,1034 0,00%
ILS/KWD 10.01 0,1031 +0,21%
JPY/SZL 10.01 0,1031 +0,05%
JPY/NAD 10.01 0,103 +0,03%
JPY/ZAR 10.01 0,1029 -0,52%
JPY/LSL 10.01 0,1028 -0,28%
RUB/HKD 10.01 0,1028 +0,30%
SAR/OMR 09.55 0,1025 -0,06%
GTQ/CHF 10.01 0,1024 -0,08%
HUF/TWD 10.01 0,1024 +0,46%
LKR/THB 10.01 0,1015 +0,15%
INR/NOK 10.01 0,1009 -0,23%
SARBHD 09.55 0,1005 +0,03%
HKD/CHF 10.01 0,1 -0,10%
LKR/TWD 10.01 0,0998 -0,15%
INR/MAD 10.01 0,0995 +0,34%
INR/SEK 10.01 0,0991 +0,34%
MXN/NZD 10.01 0,0986 +0,23%
SBD/CHF 10.01 0,0973 -0,08%
MYR/OMR 09.39 0,0972 -0,15%
MOP/CHF 10.01 0,0971 -0,17%
JPY/MVR 10.01 0,097 -0,04%
EGPBRL 10.00 0,0964 -0,07%
MYR/BHD 09.55 0,0953 -0,06%
TWD/ILS 10.01 0,0946 -0,28%
GBX/BOB 11/04 0,0933 +2,17%
THB/ILS 10.01 0,0931 -0,54%
GBX/HRK 17/11 0,0927 0,00%
GBX/CNY 10.01 0,0923 +0,08%
GBXCNH 10.01 0,0923 +0,04%
JPY/SCR 10.01 0,0921 -0,04%
GBX/TTD 10.01 0,0919 0,00%
TWD/TND 10.01 0,0912 -0,03%
HKD/JOD 10.01 0,0906 -0,03%
THB/TND 10.01 0,0897 -0,33%
RUB/CNY 10.01 0,0896 +0,35%
SVC/CHF 10.01 0,0895 -0,08%
TRY/MYR 10.01 0,0882 +0,02%
KRW/KES 10.01 0,0871 -0,26%
IDR/KRW 10.01 0,0863 -0,01%
GMD/DKK 15/04 0,0862 0,00%
GBX/DKK 10.01 0,0858 -0,03%
PLN/KWD 10.01 0,0858 +0,19%
GBX/LYD 10.01 0,0855 -0,09%
SEK/CHF 10.01 0,0852 -0,05%
ZAR/AUD 10.01 0,0851 +0,39%
MAD/CHF 10.01 0,0848 -0,07%
QAR/KWD 09.55 0,0846 -0,03%
INR/HKD 10.01 0,0844 +0,29%
JPY/BWP 10.01 0,0842 -0,04%
AED/KWD 09.55 0,084 -0,01%
NOK/CHF 10.01 0,0837 +0,40%
TRY/SAR 10.01 0,0836 -0,07%
ZAR/CAD 10.01 0,0835 +0,20%
CLP/GBX 10.01 0,0834 0,00%
RUB/DKK 10.01 0,0833 +0,25%
KRW/ISK 10.01 0,0824 -0,25%
CZK/NZD 10.01 0,0823 +0,08%
SAR/KWD 09.55 0,0822 0,00%
TRY/AED 10.01 0,0819 -0,06%
TRY/QAR 10.01 0,0813 -0,04%
MUR/SAR 09.55 0,0811 -0,18%
MXN/AUD 10.01 0,0809 +0,04%
AOA/GBX 10.01 0,0806 +0,17%
TRY/PLN 10.01 0,0801 -0,25%
MUR/AED 07.05 0,0794 -0,17%
MXN/CAD 10.01 0,0794 -0,03%
MUR/QAR 07.05 0,0788 -0,15%
VUV/MAD 10.01 0,0785 +0,17%
MYR/KWD 09.55 0,0779 -0,09%
MUR/PLN 10.01 0,0777 -0,35%
ZAR/SGD 10.01 0,0777 +0,40%
SEK/JOD 10.01 0,0771 0,00%
MAD/JOD 10.01 0,0768 0,00%
ISK/NOK 10.01 0,0765 -0,56%
NOK/JOD 10.01 0,0758 +0,58%
ISK/MAD 10.01 0,0755 +0,01%
ISK/SEK 10.01 0,0752 +0,01%
BDT/SEK 10.01 0,0748 0,00%
MXN/SGD 10.01 0,0739 +0,17%
INR/CNY 10.01 0,0736 +0,43%
INRCNH 10.01 0,0736 +0,40%
EGP/SAR 10.00 0,0724 -0,10%
KES/NOK 10.01 0,0724 -0,54%
KES/MAD 10.01 0,0714 +0,03%
KES/SEK 10.01 0,0711 +0,03%
EGP/AED 10.00 0,0709 -0,10%
EGP/QAR 10.00 0,0704 -0,07%
EGP/PLN 10.01 0,0693 -0,28%
JPY/GHS 10.01 0,0693 -0,02%
INR/DKK 10.01 0,0684 +0,33%
CVE/DKK 10.01 0,0678 -0,01%
CZK/AUD 10.01 0,0675 -0,10%
GBX/BRL 10.01 0,0675 +0,01%
TRY/ILS 10.01 0,0667 -0,28%
CZK/CAD 10.01 0,0663 -0,17%
PHP/MYR 09.58 0,0659 +0,03%
RUB/BRL 10.00 0,0656 +0,29%
LKR/CZK 10.01 0,0652 -0,24%
MUR/ILS 10.01 0,0646 -0,38%
TRY/TND 10.01 0,0643 -0,03%
ISK/HKD 10.01 0,0641 +0,05%
KRW/INR 10.01 0,0625 -0,56%
PHP/SAR 09.58 0,0625 -0,06%
MUR/TND 09.59 0,0623 -0,13%
CZK/SGD 10.01 0,0617 +0,02%
CZK/BND 10.01 0,0616 +0,02%
PHP/AED 09.58 0,0612 -0,05%
PHP/QAR 09.58 0,0607 -0,03%
DKK/OMR 10.01 0,0606 -0,05%
KES/HKD 10.01 0,0606 +0,07%
PHP/PLN 10.01 0,0599 -0,24%
VUV/BOB 16/04 0,0588 +0,17%
JPY/NOK 10.01 0,0587 -0,82%
GBX/PGK 10.01 0,0586 -0,75%
GBX/RON 10.01 0,0585 +0,02%
BWP/CHF 10.01 0,0584 -0,08%
JPY/MAD 10.01 0,0579 -0,04%
EGP/ILS 10.01 0,0577 -0,31%
JPY/SEK 10.01 0,0577 -0,06%
CNY/OMR 10.01 0,0563 -0,15%
VND/KRW 10.01 0,0563 +0,23%
HUF/MXN 10.01 0,0559 +0,24%
ISK/CNY 10.01 0,0559 +0,11%
EGP/TND 10.01 0,0556 -0,06%
NGN/GBX 10.01 0,0551 +0,03%
JPY/SVC 10.01 0,0549 -0,04%
ARS/GBX 10.01 0,0545 -0,88%
LKR/MXN 10.01 0,0544 -0,37%
INR/BRL 10.01 0,0539 +0,37%
TWD/NZD 10.01 0,0538 0,00%
GBX/MYR 10.01 0,0535 +0,08%
SCR/CHF 10.01 0,0534 -0,07%
HUF/ZAR 10.01 0,0531 -0,02%
THB/NZD 10.01 0,0529 -0,28%
KES/CNY 10.01 0,0528 +0,12%
RUB/MYR 10.00 0,052 +0,35%
ISK/DKK 10.01 0,0519 0,00%
LKR/ZAR 10.01 0,0518 -0,63%
KRW/RUB 10.01 0,0514 -0,49%
GBX/SAR 10.01 0,0507 -0,01%
JPY/MOP 10.01 0,0507 +0,05%
MVR/CHF 10.01 0,0507 -0,08%
RWF/GBX 10.01 0,0506 +0,32%
JPY/SBD 10.01 0,0505 -0,04%
KRW/GBX 10.01 0,0499 -0,22%
PHP/ILS 10.01 0,0498 -0,27%
GBX/AED 10.01 0,0497 -0,02%
GBX/QAR 10.01 0,0493 -0,01%
JPY/HKD 10.01 0,0492 -0,01%
RUB/SAR 10.00 0,0492 +0,26%
HKD/OMR 10.01 0,0491 -0,09%
KES/DKK 10.01 0,0491 +0,02%
GBX/PLN 10.01 0,0486 -0,16%
CZK/BMD 10.01 0,0484 +0,02%
HKD/BHD 10.01 0,0482 -0,01%
RUB/AED 10.00 0,0482 +0,27%
JPY/GTQ 10.01 0,048 -0,04%
PHP/TND 09.59 0,048 -0,01%
RUB/QAR 10.00 0,0479 +0,29%
LSL/CHF 10.01 0,0478 +0,16%
ZAR/CHF 10.01 0,0478 +0,05%
NAD/CHF 10.01 0,0477 -0,15%
SZL/CHF 10.01 0,0477 -0,17%
RUB/PLN 10.01 0,0472 +0,08%
GBX/PEN 10.01 0,0465 +0,02%
GBXTMT 12/04 0,0459 0,00%
MDL/CHF 10.01 0,0458 -0,08%
JPY/HRK 21/11 0,0455 0,00%
MXN/CHF 10.01 0,0454 +0,09%
CNY/KWD 10.01 0,0452 -0,09%
RUBTMT 12/04 0,0444 0,00%
COPJPY 10.01 0,0441 -0,14%
TWD/AUD 10.01 0,0441 -0,14%
JPY/BOB 11/04 0,0435 +0,39%
THB/AUD 10.01 0,0434 -0,41%
TWD/CAD 10.01 0,0433 -0,24%
ZAR/JOD 10.01 0,0433 +0,40%
JPY/CNH 10.01 0,0429 +0,02%
JPY/CNY 10.01 0,0429 +0,05%
INR/MYR 10.01 0,0427 +0,35%
JPY/TTD 10.01 0,0426 -0,04%
MWK/GBX 10.01 0,0426 -0,16%
THB/CAD 10.01 0,0426 -0,47%
VUV/BRL 09.59 0,0425 +0,21%
SEK/OMR 10.01 0,0418 -0,06%
MAD/OMR 10.01 0,0417 -0,06%
MXN/JOD 10.01 0,0411 +0,14%
NOK/OMR 10.01 0,0411 +0,52%
INR/SAR 10.01 0,0405 +0,34%
KRW/PHP 10.01 0,0405 -0,18%
GBX/ILS 10.01 0,0404 -0,26%
TWD/SGD 10.01 0,0403 -0,03%
JMD/DKK 10.01 0,0402 -0,01%
JPY/DKK 10.01 0,0398 -0,04%
JPY/LYD 10.01 0,0397 -0,12%
INR/AED 10.01 0,0396 +0,35%
THB/SGD 10.01 0,0396 -0,30%
HKD/KWD 10.01 0,0394 -0,03%
INR/QAR 10.01 0,0393 +0,37%
RUB/ILS 10.01 0,0393 +0,05%
GBX/TND 10.01 0,039 +0,04%
INR/PLN 10.01 0,0388 +0,16%
CZK/CHF 10.01 0,0379 -0,05%
TRY/NZD 10.01 0,0379 +0,01%
RUB/TND 10.01 0,0378 +0,30%
GBX/WST 25/04 0,0369 0,00%
MUR/NZD 10.01 0,0367 -0,09%
GBX/XCD 10.01 0,0366 -0,01%
GBX/GEL 10.01 0,0363 -0,03%
TZSINR 10.01 0,0355 -0,24%
KRW/EGP 10.01 0,035 -0,13%
UGXKES 10.00 0,0349 -0,15%
CZK/JOD 10.01 0,0343 +0,02%
SEK/KWD 10.01 0,0336 0,00%
MAD/KWD 10.01 0,0334 0,00%
NOK/KWD 10.01 0,033 +0,58%
EGP/NZD 10.01 0,0328 -0,02%
GBX/TOP 10.01 0,0326 -0,01%
INR/ILS 10.01 0,0323 +0,13%
VUV/SAR 09.55 0,0319 +0,17%
ETH/BTC 16/04 0,0314 -0,57%
JPY/BRL 10.01 0,0314 -0,01%
KRW/MUR 10.01 0,0312 -0,06%
THB/BMD 10.01 0,0312 -0,28%
VUV/AED 06.36 0,0312 +0,18%
INR/TND 10.01 0,0311 +0,39%
TRY/AUD 10.01 0,0311 -0,17%
ISK/SAR 10.00 0,0307 +0,01%
TRY/CAD 10.01 0,0305 -0,25%
HUF/NOK 10.01 0,0303 -0,19%
KRW/TRY 10.01 0,0303 -0,16%
ISK/AED 10.00 0,0301 +0,02%
MUR/AUD 10.01 0,0301 -0,27%
GBX/FJD 10.01 0,03 0,00%
HUF/MAD 10.01 0,0299 +0,38%
HUF/SEK 10.01 0,0298 +0,38%
ISK/QAR 10.00 0,0298 +0,04%
MUR/CAD 10.01 0,0296 -0,36%
HNL/CHF 10.01 0,0295 -0,08%
LKR/NOK 10.01 0,0295 -0,80%
ISK/PLN 10.01 0,0294 -0,16%
VUV/PEN 16/04 0,0293 +0,19%
LKR/MAD 10.01 0,0292 -0,23%
KES/SAR 09.55 0,029 +0,03%
LKR/SEK 10.01 0,029 -0,23%
KES/AED 09.32 0,0284 +0,04%
TRY/SGD 10.01 0,0284 -0,07%
PHP/NZD 10.01 0,0283 +0,03%
TZS/GBX 10.01 0,0283 +0,12%
KES/QAR 09.32 0,0282 +0,06%
KES/PLN 10.01 0,0278 -0,15%
CDF/GBX 03/12 0,0275 0,00%
MUR/SGD 10.01 0,0275 -0,17%
GBX/BZD 10.01 0,0273 -0,01%
GBX/BBD 10.01 0,0272 0,00%
JPY/PGK 10.01 0,0272 -0,77%
JPY/RON 10.01 0,0272 +0,01%
EGP/AUD 10.01 0,0269 -0,20%
EGP/CAD 10.01 0,0264 -0,28%
XRP/LTC 16/04 0,0259 +2,58%
HUF/HKD 10.01 0,0254 +0,42%
VUV/ILS 10.01 0,0254 -0,08%
UGXINR 10.01 0,0251 -0,46%
BIF/GBX 10.01 0,0249 +0,01%
JPY/MYR 10.01 0,0248 +0,02%
TWD/CHF 10.01 0,0248 -0,11%
LKR/HKD 10.01 0,0247 -0,19%
ISK/ILS 10.01 0,0245 -0,19%
GBX/AWG 10.01 0,0244 -0,01%
THB/CHF 10.01 0,0244 -0,38%
GBX/ANG 23/05 0,0241 0,00%
EGP/SGD 12/04 0,024 0,00%
LTC/ETH 16/04 0,0239 +2,27%
ISK/TND 10.01 0,0236 +0,06%
JPY/SAR 10.01 0,0236 -0,04%
ZAR/OMR 10.01 0,0235 +0,34%
PHP/AUD 10.01 0,0232 -0,16%
JPY/AED 10.01 0,0231 -0,03%
KES/ILS 10.01 0,0231 -0,18%
GBX/NZD 10.01 0,023 +0,03%
JPY/QAR 10.01 0,0229 -0,01%
PHP/CAD 10.01 0,0228 -0,24%
PKR/DKK 10.01 0,0227 0,00%
GBX/BGN 06/02 0,0226 0,00%
JPY/PLN 10.01 0,0226 -0,23%
GBX/BAM 10.01 0,0225 +0,09%
TWD/JOD 10.01 0,0224 -0,07%
KES/TND 09.59 0,0223 +0,08%
MXN/OMR 10.01 0,0223 +0,08%
RUB/NZD 10.01 0,0223 +0,34%
HUF/CNY 10.01 0,0221 +0,48%
THB/JOD 10.01 0,0221 -0,28%
KRW/THB 10.01 0,0217 +0,05%
JPY/PEN 10.01 0,0216 -0,03%
LKR/CNY 10.01 0,0216 -0,14%
JPYTMT 12/04 0,0215 0,00%
MZN/CAD 10.01 0,0214 -0,18%
KRW/TWD 10.01 0,0213 -0,18%
NIO/CHF 10.01 0,0213 -0,08%
PHP/SGD 10.01 0,0212 -0,05%
SRD/CHF 10.01 0,0208 -0,08%
MNT/GBX 10.01 0,0207 +0,01%
HUF/DKK 10.01 0,0206 +0,39%
COP/GBX 10.01 0,0205 -0,16%
LKR/DKK 10.01 0,02 -0,24%
UGX/GBX 10.01 0,02 -0,10%
UYU/CHF 10.01 0,0196 -0,08%
CLP/MXN 10.01 0,0194 -0,15%
JPY/WST 25/04 0,0193 0,00%
GBX/AUD 10.01 0,0189 -0,09%
JPY/ILS 10.01 0,0188 -0,27%
ZAR/KWD 10.01 0,0188 +0,40%
CZK/OMR 10.01 0,0186 -0,04%
GBX/CAD 10.01 0,0185 -0,21%
IDR/LKR 10.01 0,0184 -0,02%
CZK/BHD 10.01 0,0183 +0,04%
INR/NZD 10.01 0,0183 +0,42%
RUB/AUD 10.01 0,0183 +0,16%
JPY/TND 10.01 0,0181 +0,01%
IDR/HUF 10.01 0,018 -0,62%
RUB/CAD 10.01 0,018 +0,08%
MXN/KWD 10.01 0,0179 +0,14%
UAH/CHF 10.01 0,0179 -0,37%
MGA/GBX 10.01 0,0178 +0,02%
TRY/CHF 10.01 0,0175 -0,13%
GBX/BND 10.01 0,0172 -0,01%
GBX/SGD 10.01 0,0172 -0,01%
JPY/XCD 10.01 0,017 -0,04%
MUR/CHF 10.01 0,0169 -0,25%
JPY/GEL 10.01 0,0168 -0,05%
RUB/SGD 10.01 0,0167 +0,26%
HUFBRL 10.01 0,0162 +0,42%
IDRPKR 10.01 0,0162 -0,26%
TRY/JOD 10.01 0,0158 -0,07%
MUR/JOD 07.05 0,0153 -0,17%
EGP/CHF 10.01 0,0151 -0,18%
JPY/TOP 10.01 0,0151 -0,04%
INR/AUD 10.01 0,015 +0,16%
CZK/KWD 10.01 0,0149 +0,02%
INR/CAD 10.01 0,0147 +0,06%
ISK/NZD 10.01 0,0139 +0,10%
JPY/FJD 10.01 0,0139 -0,04%
EGP/JOD 10.00 0,0137 -0,10%
INR/SGD 10.01 0,0137 +0,34%
GBX/BMD 10.01 0,0135 -0,01%
GBX/BSD 10.01 0,0135 0,00%
GBX/PAB 10.01 0,0135 -0,01%
DOP/CHF 10.01 0,0131 -0,08%
KES/NZD 10.01 0,0131 +0,11%
PHP/CHF 10.01 0,013 -0,12%
HUF/MYR 10.01 0,0128 +0,47%
JPY/BZD 10.01 0,0127 -0,04%
JPY/BBD 10.01 0,0126 -0,04%
JPY/ANG 23/05 0,0125 0,00%
VEF/COP 05/02 0,0124 0,00%
AFN/CHF 05/04 0,0123 0,00%
MZN/CHF 10.01 0,0123 -0,08%
HUF/SAR 10.01 0,0122 +0,38%
NGNZAR 10.01 0,0122 -0,37%
TWD/OMR 10.01 0,0122 -0,13%
SYP/DKK 22/11 0,0121 0,00%
THB/OMR 10.01 0,012 -0,34%
HUF/AED 10.01 0,0119 +0,39%
LKR/SAR 09.55 0,0119 -0,23%
HUF/QAR 10.01 0,0118 +0,41%
PHP/JOD 09.58 0,0118 -0,06%
THB/BHD 10.01 0,0117 -0,25%
HUF/PLN 10.01 0,0116 +0,23%
KRW/MXN 10.01 0,0116 -0,38%
LKR/AED 09.51 0,0116 -0,22%
PYG/GBX 10.01 0,0116 +0,01%
VUV/CAD 10.01 0,0116 -0,01%
LKR/QAR 09.51 0,0115 -0,20%
ISK/AUD 10.01 0,0114 -0,08%
LKR/PLN 10.01 0,0114 -0,40%
XOF/DKK 10.01 0,0114 0,00%
GBX/KYD 10.01 0,0113 -0,01%
JPY/AWG 10.01 0,0113 -0,04%
ISK/CAD 10.01 0,0112 -0,17%
KRW/ZAR 10.01 0,0111 -0,74%
KES/AUD 10.01 0,0108 -0,07%
JPY/AZN 10.01 0,0107 -0,04%
JPY/BGN 06/02 0,0107 0,00%
JPY/NZD 10.01 0,0107 +0,02%
GBX/CHF 10.01 0,0106 -0,06%
GMD/CHF 15/04 0,0106 0,00%
KES/CAD 10.01 0,0106 -0,15%
ISK/SGD 10.01 0,0104 +0,02%
JPY/BAM 10.01 0,0104 +0,07%
RUB/CHF 10.01 0,0103 +0,20%
GBX/FKP 10.01 0,01 +0,07%
GBX/GIP 10.01 0,01 +0,07%
GBX/SHP 10.01 0,01 +0,07%
KES/SGD 10.01 0,0099 +0,03%
TWD/KWD 10.01 0,0098 -0,07%
HUF/ILS 10.01 0,0097 +0,17%
ALL/CHF 10.01 0,0096 -0,05%
GBX/JOD 10.01 0,0096 0,00%
GBX/XDR 02/12 0,0096 0,00%
THB/KWD 10.01 0,0096 -0,28%
LKR/ILS 10.01 0,0094 -0,43%
HUF/TND 10.01 0,0093 +0,43%
IDR/JPY 10.01 0,0093 -0,21%
RUB/JOD 10.00 0,0093 +0,26%
LKR/TND 09.59 0,0091 -0,18%
KGS/CHF 10.01 0,0089 -0,08%
JPY/AUD 10.01 0,0088 -0,14%
JPY/CAD 10.01 0,0086 -0,23%
TRY/OMR 10.01 0,0086 -0,13%
VUV/BMD 16/04 0,0085 +0,18%
CVE/CHF 10.01 0,0084 -0,08%
GNF/GBX 10.01 0,0084 +0,01%
INR/CHF 10.01 0,0084 +0,19%
MUR/OMR 08.36 0,0083 -0,23%
JPY/BND 10.01 0,008 -0,04%
JPY/SGD 10.01 0,008 -0,07%
RSD/CHF 10.01 0,0079 -0,05%
XPF/CHF 10.01 0,0077 -0,16%
INR/JOD 10.01 0,0076 +0,34%
IDR/KES 10.01 0,0075 -0,27%
EGP/OMR 10.00 0,0074 -0,16%
CLP/DKK 10.01 0,0072 -0,02%
IDR/ISK 10.01 0,0071 -0,26%
TRY/KWD 10.01 0,0069 -0,07%
MUR/KWD 09.55 0,0067 -0,17%
VUV/CHF 10.01 0,0067 +0,10%
BDT/CHF 10.01 0,0064 -0,08%
ISK/CHF 10.01 0,0064 -0,06%
PHP/OMR 09.58 0,0064 -0,12%
JPY/BMD 10.01 0,0063 -0,04%
JPY/BSD 10.01 0,0063 -0,04%
JPY/PAB 10.01 0,0063 -0,04%
KRW/NOK 10.01 0,0063 -0,81%
KRW/MAD 10.01 0,0062 -0,24%
KRW/SEK 10.01 0,0062 -0,23%
KES/CHF 10.01 0,0061 -0,03%
UZS/GBX 10.01 0,0061 +0,33%
EGP/KWD 10.00 0,006 -0,10%
HTG/CHF 10.01 0,006 -0,08%
VND/JPY 10.01 0,006 +0,04%
VUV/JOD 16/04 0,006 +0,18%
ISK/JOD 10.00 0,0058 +0,02%
SLL/GBX 03/02 0,0058 0,00%
CLP/BRL 09.59 0,0056 +0,03%
HUF/NZD 10.01 0,0055 +0,47%
KES/JOD 09.32 0,0055 +0,03%
IDR/INR 10.01 0,0054 -0,58%
LKR/NZD 10.01 0,0054 -0,14%
KRW/HKD 10.01 0,0053 -0,19%
GBX/OMR 10.01 0,0052 -0,01%
JPY/KYD 10.01 0,0052 -0,04%
NPR/CHF 10.01 0,0052 -0,08%
GBX/BHD 10.01 0,0051 +0,02%
PHP/KWD 09.58 0,0051 -0,06%
ETB/CHF 10.01 0,005 +0,69%
JMD/CHF 10.01 0,005 -0,08%
JPY/XDR 02/12 0,005 0,00%
RUB/OMR 10.00 0,005 +0,20%
JPY/CHF 10.01 0,0049 -0,10%
ARS/DKK 10.01 0,0047 -0,01%
NGN/DKK 10.01 0,0047 +0,02%
JPY/FKP 10.01 0,0046 +0,04%
JPY/GIP 10.01 0,0046 +0,04%
JPY/SHP 10.01 0,0046 +0,04%
KRW/CNY 10.01 0,0046 -0,14%
HUF/AUD 10.01 0,0045 +0,28%
JPY/JOD 10.01 0,0045 -0,04%
DJF/CHF 10.01 0,0044 -0,08%
HUF/CAD 10.01 0,0044 +0,20%
IDR/RUB 10.01 0,0044 -0,50%
LKR/AUD 10.01 0,0044 -0,32%
IDR/GBX 10.01 0,0043 -0,23%
KRW/DKK 10.01 0,0043 -0,25%
LKR/CAD 10.01 0,0043 -0,41%
GBX/KWD 10.01 0,0042 -0,05%
HUF/SGD 10.01 0,0041 +0,43%
INR/OMR 10.01 0,0041 +0,28%
LKR/SGD 10.01 0,004 -0,22%
RUB/KWD 10.00 0,004 +0,26%
BYR/GBX 11/02 0,0039 0,00%
ARS/BRL 10.01 0,0037 +0,03%
GYD/CHF 10.01 0,0037 -0,08%
IDR/PHP 10.01 0,0035 -0,19%
INR/KWD 10.01 0,0033 +0,34%
VUV/OMR 08.36 0,0033 +0,12%
YER/CHF 10.01 0,0033 -0,09%
VUV/BHD 09.55 0,0032 +0,20%
ISK/OMR 10.00 0,0031 -0,04%
IDR/EGP 10.01 0,003 -0,14%
KES/OMR 09.32 0,003 -0,03%
MRO/CHF 22/11 0,0028 0,00%
PKR/CHF 10.01 0,0028 -0,06%
VND/GBX 10.01 0,0028 0,00%
IDR/MUR 10.01 0,0027 -0,07%
KRW/MYR 10.01 0,0027 -0,14%
IDR/TRY 10.01 0,0026 -0,17%
VUV/KWD 09.55 0,0026 +0,18%
HUF/CHF 10.01 0,0025 +0,33%
ISK/KWD 10.00 0,0025 +0,02%
KRW/AED 10.01 0,0025 -0,23%
KRW/QAR 10.01 0,0025 -0,20%
KRW/SAR 10.01 0,0025 -0,23%
LKR/CHF 10.01 0,0025 -0,29%
JPY/BHD 10.01 0,0024 -0,01%
JPY/OMR 10.01 0,0024 -0,10%
KES/KWD 09.55 0,0024 +0,03%
KRW/PLN 10.01 0,0024 -0,41%
HUF/JOD 10.01 0,0023 +0,39%
LKR/JOD 09.51 0,0022 -0,22%
AMD/CHF 10.01 0,0021 -0,08%
KRW/ILS 10.01 0,002 -0,44%
IDR/THB 10.01 0,0019 +0,04%
JPY/KWD 10.01 0,0019 -0,04%
KMF/CHF 10.01 0,0019 -0,08%
KRW/TND 10.01 0,0019 -0,19%
COP/DKK 10.01 0,0018 -0,20%
IDR/TWD 10.01 0,0018 -0,17%
SYP/CHF 22/11 0,0018 0,00%
UGXCNH 10.01 0,0018 -0,06%
CRC/CHF 10.01 0,0017 +0,20%
KZT/CHF 10.01 0,0017 +0,54%
CLPCAD 10.01 0,0015 -0,18%
COP/BRL 09.59 0,0014 -0,15%
SOS/CHF 10.01 0,0014 -0,08%
XAF/CHF 06/02 0,0014 0,00%
XOF/CHF 10.01 0,0014 -0,06%
SDG/CHF 10.01 0,0013 -0,08%
HUF/OMR 10.01 0,0012 +0,33%
LKR/OMR 09.51 0,0012 -0,28%
KRW/NZD 10.01 0,0011 -0,15%
ARS/AUD 10.01 0,001 -0,09%
ARSCAD 10.01 0,001 -0,18%
HUF/KWD 10.01 0,001 +0,39%
IDR/MXN 10.01 0,001 -0,39%
IDR/ZAR 10.01 0,001 -0,64%
LKR/KWD 09.55 0,001 -0,22%
AOA/CHF 10.01 0,0009 +0,08%
CLP/CHF 10.01 0,0009 -0,08%
KRW/AUD 10.01 0,0009 -0,32%
KRW/CAD 10.01 0,0009 -0,42%
KRW/SGD 10.01 0,0009 -0,21%
LBP/GBX 09.57 0,0008 0,00%
LTC/BTC 16/04 0,0007 0,00%
ARS/CHF 10.01 0,0006 -0,07%
IQD/CHF 10.01 0,0006 -0,08%
NGN/CHF 10.01 0,0006 -0,04%
XRP/ETH 16/04 0,0006 +5,08%
IDR/HKD 10.01 0,0005 -0,21%
IDR/MAD 10.01 0,0005 -0,25%
IDR/NOK 10.01 0,0005 -0,82%
IDR/SEK 10.01 0,0005 -0,24%
KRW/CHF 10.01 0,0005 -0,29%
KRW/JOD 10.01 0,0005 -0,23%
MWK/CHF 10.01 0,0005 -0,09%
RWF/CHF 10.01 0,0005 +0,23%
TZSCAD 10.01 0,0005 -0,08%
GBX/CLF 20/01 0,0004 0,00%
IDR/CNY 10.01 0,0004 -0,15%
IDR/DKK 10.01 0,0004 -0,26%
MMK/CHF 10.01 0,0004 -0,08%
UGXAUD 10.01 0,0004 -0,22%
UGXCAD 10.01 0,0004 -0,30%
BIF/CHF 10.01 0,0003 -0,08%
KRW/OMR 10.01 0,0003 -0,29%
TZS/CHF 10.01 0,0003 +0,04%
VEF/GBX 11/12 0,0003 0,00%
VND/HKD 10.01 0,0003 +0,04%
COP/CHF 10.01 0,0002 -0,25%
IDR/AED 10.01 0,0002 -0,24%
IDR/ILS 10.01 0,0002 -0,45%
IDR/MYR 10.01 0,0002 -0,15%
IDR/QAR 10.01 0,0002 -0,21%
IDR/SAR 10.01 0,0002 -0,25%
IDR/TND 10.01 0,0002 -0,20%
KHR/CHF 10.01 0,0002 +0,17%
KRW/KWD 10.01 0,0002 -0,23%
MGA/CHF 10.01 0,0002 -0,07%
MNT/CHF 10.01 0,0002 -0,08%
UGX/CHF 10.01 0,0002 -0,19%
VND/DKK 10.00 0,0002 -0,01%
GNF/CHF 10.01 0,0001 -0,08%
IDR/AUD 10.01 0,0001 -0,34%
IDR/NZD 10.01 0,0001 -0,18%
IDR/SGD 10.01 0,0001 -0,23%
IDRCAD 10.01 0,0001 -0,43%
IRR/GBX 10.01 0,0001 +0,01%
IRRDKK 22/11 0,0001 0,00%
PYG/CHF 10.01 0,0001 -0,08%
SLL/CHF 03/02 0,0001 0,00%
UZS/CHF 10.01 0,0001 +0,24%
BYR/CHF 22/11 0 0,00%
IDR/CHF 10.01 0 -0,31%
IDR/JOD 10.01 0 -0,23%
IDR/KWD 10.01 0 -0,25%
IDR/OMR 10.01 0 -0,31%
LAK/CHF 10.01 0 -0,07%
LBP/CHF 10.01 0 0,00%
STD/CHF 22/11 0 0,00%
VEF/BRL 22/11 0 0,00%
VEF/CHF 22/11 0 0,00%
VND/CHF 10.01 0 -0,07%
VND/SGD 10.01 0 0,00%
XRP/BTC 16/04 0 0,00%
```