Valute - Contro Dollaro

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
USD/AED	04.05	3,6726	-0,01%	3,6721	3,6731	3,6725 - 3,673
USD/AFN	04/12	66,2329	-0,06%	65,2659	67,2	66,1329 - 66,3805
USD/ALL	04.07	82,815	-0,02%	82,51	83,12	82,775 - 82,89
USD/AMD	03.01	381,19	0,00%	381,14	381,24	381,14 - 382,1055
USD/ANG	03/12	1,8023	0,00%	1,7923	1,8123	1,8023 - 1,8023
USD/AOA	02.00	919,1548	0,00%	918,9548	919,3548	917,904 - 919,1548
USD/ARS	04.07	1.446,0063	0,00%	1.446,0013	1.446,0114	1.445,5648 - 1.446,1678
USD/AUD	04.07	1,512	-0,05%	1,5115	1,5124	1,5108 - 1,5143
USD/AWG	03.25	1,8056	0,00%	1,8046	1,8066	1,7906 - 1,8056
USD/AZN	03.25	1,7	0,00%	1,6999	1,7001	1,6999 - 1,7109
USD/BDT	03.00	122,49	+0,11%	121,74	123,24	122,36 - 122,63
USD/BGN	04.07	1,6788	-0,02%	1,6741	1,6834	1,6782 - 1,6801
USD/BHD	04.04	0,377	0,00%	0,375	0,379	0,376 - 0,3779
USD/BIF	03.25	2.957,96	+0,11%	2.941,96	2.973,96	2.954,5701 - 2.962,5
USD/BMD	04/12	1	+0,01%	0,9998	1,0003	0,9999 - 1
USD/BND	04.05	1,2969	+0,10%	1,2869	1,3069	1,2953 - 1,297
USD/BOB	04/12	6,93	0,00%	6,86	7	6,925 - 6,93
USD/BRL	03.28	5,3108	0,00%	5,3093	5,3123	5,3098 - 5,3133
USD/BSD	03.01	1,0014	+0,12%	0,9954	1,0074	1,0002 - 1,0023
USD/BTC	04/12	0	+1,40%	0	0	---
USD/BWP	03.21	13,3269	+0,09%	13,1894	13,4644	13,3148 - 14,2259
USD/BZD	03.00	2,025	+0,50%	1,99	2,06	2,015 - 2,025
USD/CAD	04.07	1,3954	0,00%	1,3953	1,3954	1,395 - 1,3966
USD/CHF	04.07	0,8036	0,00%	0,8034	0,8038	0,8018 - 0,8041
USD/CLF	04/12	0,0234	-0,05%	0,0234	0,0234	0,0232 - 0,0234
USD/CLP	01.11	917,73	-0,05%	917,23	918,23	917,495 - 918,21
USD/CNH	04.07	7,0676	-0,05%	7,0676	7,0677	7,0659 - 7,0721
USD/CNY	04.05	7,0701	-0,02%	7,0691	7,0711	7,0697 - 7,0827
USD/COP	01.25	3.801,845	-0,03%	3.800,0901	3.803,6001	3.796,99 - 3.803,0049
USD/CRC	03.00	491,11	+0,10%	490,11	492,11	490,61 - 491,42
USD/CUP	03.00	24,0306	+0,12%	24,0048	24,0564	24,0026 - 24,0548
USD/CVE	04.07	94,85	-0,03%	94,6	95,1	94,62 - 95,3524
USD/CZK	04.07	20,7752	-0,10%	20,7502	20,8002	20,7597 - 20,8081
USD/DJF	03.00	178,275	+0,27%	174,41	182,14	177,79 - 178,275
USD/DKK	04.07	6,4106	-0,05%	6,4103	6,4108	6,4083 - 6,4158
USD/DOP	03.27	63,3	-0,65%	63	63,6	63,3 - 63,8433
USD/DZD	04.07	129,994	-0,09%	129,6598	130,3282	129,8728 - 130,269
USD/EGP	04.07	47,5211	0,00%	47,4951	47,5472	47,4993 - 47,5294
USD/ETB	03.01	156,281	+0,43%	156,066	156,496	155,3672 - 156,281
USD/ETH	01.00	0,0003	-0,33%	0	0	0,0003 - 0,0003
USD/EUR	04.07	0,8583	-0,06%	0,8581	0,8584	0,858 - 0,8591
USD/FJD	04.07	2,265	0,00%	2,24	2,29	2,255 - 2,305
USD/FKP	00.34	0,7506	+0,04%	0,7506	0,7507	0,7503 - 0,7506
USD/GBP	04.07	0,7502	-0,05%	0,7501	0,7502	0,7499 - 0,7508
USD/GBX	04.07	75,015	-0,05%	75,01	75,02	74,9946 - 75,075
USD/GEL	00.37	2,6995	+0,06%	2,699	2,7	2,6995 - 2,6995
USD/GHS	04.03	11,3959	-0,04%	11,3919	11,3999	11,3959 - 11,4243
USD/GIP	00.34	0,7506	+0,04%	0,7506	0,7507	0,7503 - 0,7506
USD/GMD	03.25	73,61	0,00%	73,11	74,11	73,47 - 73,61
USD/GNF	03.27	8.699,4502	+0,13%	8.635,5	8.763,4004	8.687,9502 - 8.728
USD/GTQ	03.27	7,6703	+0,12%	7,4984	7,8421	7,6565 - 7,6773
USD/GYD	03.00	209,69	+0,21%	208,69	210,69	209,26 - 209,69
USD/HKD	04.07	7,7833	+0,01%	7,7832	7,7834	7,7815 - 7,7937
USD/HNL	03.27	26,2799	0,00%	26,1699	26,39	26,2799 - 26,394
USD/HRK	17/11	7,0422	0,00%	7,0272	7,0572	---
USD/HTG	03.00	131,1085	+0,12%	130,249	131,968	130,948 - 131,1085
USD/HUF	04.07	328,57	+0,01%	328,42	328,72	328,29 - 329,1
USD/IDR	04.07	16.656,5	0,00%	16.651	16.662	16.644,5 - 16.684,5
USD/ILS	04.07	3,2364	-0,15%	3,2264	3,2464	3,2299 - 3,2422
USD/INR	04.07	89,8721	+0,04%	89,8655	89,8788	89,8286 - 89,9287
USD/IQD	03.00	1.313,5	+0,23%	1.306	1.321	1.310,5 - 1.313,5
USD/IRR	04/12	42.087,5	0,00%	42.012,5	42.162,5	42.087,5 - 42.118,8008
USD/ISK	04.07	127,89	-0,05%	127,59	128,19	127,73 - 128,02
USD/JMD	03.00	160,527	+0,11%	158,98	162,074	160,3505 - 160,527
USD/JOD	01.09	0,709	0,00%	0,706	0,712	0,7087 - 0,709
USD/JPY	04.07	155,055	0,00%	155,051	155,059	154,915 - 155,235
USD/KES	03.00	129,649	+0,19%	128,55	130,748	129,3995 - 129,79
USD/KHR	03.25	4.009	+0,12%	3.984	4.034	4.003,95 - 4.014
USD/KMF	00.39	422,9995	0,00%	421,799	424,2	422,28 - 422,9995
USD/KPW	22/11	900,07	0,00%	0	0	---
USD/KRW	04.07	1.472,035	-0,10%	1.471,65	1.472,42	1.469,85 - 1.475,05
USD/KWD	04.07	0,3071	+0,03%	0,3061	0,3081	0,3068 - 0,3072
USD/KYD	03.25	0,8333	+0,11%	0,8328	0,8338	0,8324 - 0,8353
USD/KZT	03.02	506,06	+0,10%	505,56	506,56	505,4 - 506,59
USD/LAK	03.13	21.742,1992	+0,20%	21.527,5996	21.956,8008	21.691,1797 - 21.742,1992
USD/LBP	03.00	89.659,3984	+0,13%	89.598,7969	89.720	89.546 - 89.753
USD/LKR	03.00	309,37	+0,20%	309,28	309,46	308,74 - 309,37
USD/LRD	03.00	177,7345	-0,01%	176,249	179,22	176,451 - 177,7495
USD/LSL	04.07	16,9976	+0,07%	16,9726	17,0226	16,9719 - 17,0047
USD/LTC	01.00	0,0119	-0,27%	0	0	0,0119 - 0,012
USD/LYD	03.01	5,4464	-0,07%	5,4219	5,471	5,4421 - 5,45
USD/MAD	04.07	9,2329	+0,03%	9,2304	9,2354	9,223 - 9,2363
USD/MDL	03.00	17,0205	+0,13%	16,7627	17,2782	16,955 - 17,055
USD/MGA	03.47	4.465,3501	-0,33%	4.424,1001	4.506,6001	4.431 - 4.484
USD/MKD	03.00	52,91	+0,07%	52,452	53,368	52,8755 - 52,942
USD/MMK	04/12	2.100,28	0,00%	2.093,49	2.107,0701	2.100,25 - 2.100,28
USD/MNT	03.00	3.551,8201	+0,02%	3.544,28	3.559,3601	3.548 - 3.551,8201
USD/MOP	04.07	8,0167	-0,07%	7,9767	8,0567	8,0154 - 8,0356
USD/MRO	22/11	356,995	0,00%	0	0	---
USD/MUR	03.07	46,06	0,00%	45,06	47,06	46,0447 - 46,06
USD/MVR	00.39	15,41	0,00%	15,2599	15,56	15,41 - 15,435
USD/MWK	03.00	1.735,811	+0,06%	1.730,261	1.741,361	1.734,835 - 1.737,952
USD/MXN	04.07	18,2204	-0,09%	18,2054	18,2354	18,216 - 18,2498
USD/MYR	04.07	4,1175	+0,13%	4,115	4,12	4,112 - 4,1193
USD/MZN	03.25	63,91	0,00%	63,9	63,92	63,61 - 63,92
USD/NAD	04.07	16,9815	-0,40%	16,9792	16,9838	16,9808 - 17,0499
USD/NGN	03.31	1.450,25	+0,11%	1.449,75	1.450,75	1.447,36 - 1.450,9301
USD/NIO	03.27	36,8355	+0,15%	36,443	37,228	36,7795 - 37,01
USD/NOK	04.07	10,1063	-0,09%	10,1033	10,1093	10,0975 - 10,1191
USD/NPR	03.01	143,965	+0,11%	142,504	145,426	143,76 - 144,05
USD/NZD	04.07	1,7346	-0,05%	1,7337	1,7355	1,7316 - 1,7367
USD/OMR	04.05	0,3848	+0,01%	0,3839	0,3856	0,3845 - 0,3848
USD/PAB	03.00	1,0013	+0,12%	0,9798	1,0228	1,0001 - 1,0013
USD/PEN	04.03	3,3657	+0,11%	3,3632	3,3682	3,3608 - 3,3705
USD/PGK	03.00	4,247	+0,76%	4,215	4,279	4,215 - 4,248
USD/PHP	04.07	59,0325	-0,07%	59,03	59,035	59,0218 - 59,1495
USD/PKR	01.11	280,5	0,00%	280,45	280,55	280,5 - 280,5088
USD/PLN	04.07	3,6339	-0,05%	3,6326	3,6352	3,6304 - 3,637
USD/PYG	03.01	6.952,4502	-0,70%	6.840,7002	7.064,2002	6.877 - 7.001,3999
USD/QAR	03.00	3,6633	+0,61%	3,6613	3,6653	3,641 - 3,6633
USD/RON	04.07	4,3708	-0,05%	4,3658	4,3758	4,3678 - 4,376
USD/RSD	04.07	100,7589	-0,05%	100,7579	100,7599	100,58 - 100,851
USD/RUB	04.07	76,0003	0,00%	75,9964	76,0042	75,9947 - 76,6147
USD/RWF	03.25	1.456,0699	+0,28%	1.444,7	1.467,4399	1.451,995 - 1.458,304
USD/SAR	04.07	3,7529	0,00%	3,7528	3,7531	3,7524 - 3,7531
USD/SBD	04/12	8,2226	-0,04%	8,0841	8,3612	8,2226 - 8,2259
USD/SCR	03.25	14,1588	+4,76%	13,9088	14,4088	13,5149 - 14,6785
USD/SDG	04/12	600,1057	+0,01%	598,4352	601,7762	600,0807 - 600,1057
USD/SEK	04.07	9,4177	-0,06%	9,4161	9,4192	9,4141 - 9,4277
USD/SGD	04.07	1,2958	0,00%	1,2958	1,2958	1,2952 - 1,2977
USD/SHP	00.34	0,7506	+0,04%	0,7506	0,7507	0,7503 - 0,7506
USD/SOS	03.01	571,45	0,00%	567,9	575	571 - 571,823
USD/SRD	01.00	38,6129	+0,02%	38,2779	38,948	38,605 - 38,6129
USD/STD	22/11	20.238,9004	0,00%	0	0	---
USD/SVC	03.01	8,7608	+0,12%	8,5547	8,967	8,7506 - 8,77
USD/SYP	22/11	512,795	0,00%	0	0	---
USD/SZL	04.07	16,9839	-0,36%	16,9781	16,9897	16,9719 - 17,105
USD/THB	04.07	31,97	-0,17%	31,96	31,98	31,938 - 32,1235
USD/TND	04.07	2,9327	-0,05%	2,9241	2,9414	2,932 - 2,9419
USD/TOP	03/12	2,4084	0,00%	2,4059	2,4109	2,4084 - 2,4084
USD/TRY	04.07	42,4898	-0,05%	42,4848	42,4948	42,4535 - 42,5378
USD/TTD	03.27	6,7872	+0,12%	6,6584	6,9161	6,7785 - 6,7952
USD/TWD	04.07	31,343	-0,11%	31,332	31,354	31,309 - 31,3805
USD/TZS	01.25	2.440,95	+0,02%	2.440,8999	2.441	2.440,55 - 2.445
USD/UAH	03.01	42,1916	0,00%	42,1551	42,2281	42,15 - 42,2646
USD/UGX	03.37	3.549,158	+0,12%	3.549,1479	3.549,168	3.544 - 3.549,1589
USD/UYU	03.00	39,266	+0,39%	39,016	39,516	39,115 - 39,819
USD/UZS	03.00	11.939,3496	+0,04%	11.939,25	11.939,4502	11.935 - 11.939,3496
USD/VEF	22/11	248.567,75	0,00%	0	0	---
USD/VND	04.07	26.371,5	-0,01%	26.370	26.373	26.366,9492 - 26.384
USD/VUV	01.00	121,975	0,00%	119,05	124,9	121,96 - 123,48
USD/WST	25/04	2,7755	0,00%	0	2,8409	---
USD/XAF	06/02	633,1631	0,00%	633,102	633,2242	633,1631 - 633,1631
USD/XCD	03/12	2,7025	0,00%	2,6882	2,7169	2,7025 - 2,7025
USD/XOF	04.07	563,02	-0,05%	562,02	564,02	562,86 - 563,47
USD/XRP	01.00	0,4762	-0,14%	0	0	0,4762 - 0,4771
USD/YER	03/12	238,395	0,00%	238,09	238,7	238,395 - 238,395
USD/ZAR	04.07	16,9837	-0,09%	16,9787	16,9887	16,9692 - 17,0052
USD/ZMW	03.00	23,027	-0,32%	23,017	23,037	22,9732 - 23,1
USD/ZWD	03/12	379,5	0,00%	378	381	379,5 - 379,5
USDATS	10/03	12,6905	0,00%	12,6893	12,6917	12,6905 - 12,6905
USDMRU	04/12	39,845	+0,04%	39,7099	39,98	39,765 - 39,9647
USDMXV	22/11	3,0413	0,00%	0	0	---
USDTJS	04.07	9,2004	-0,43%	9,1999	9,2009	9,18 - 9,265
USDTMT	09/11	3,5	0,00%	3,5	3,5	3,5 - 3,5
USDVES	03.26	251,5689	+0,60%	251,5489	251,5889	250,0789 - 251,5689

```

Cambi e Valute

Notizie dal Forex 26 giugno 2025 - [video]

Analisi Tecnica

Guide