Valute - Contro Dollaro

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
USD/AED	19.34	3,673	0,00%	3,6725	3,6735	3,6724 - 3,6732
USD/AFN	28/05	63,8213	0,00%	63,8122	63,9213	63,8213 - 63,8213
USD/ALL	19.33	81,95	+0,13%	81,83	82,07	81,65 - 82,28
USD/AMD	17.28	368,35	+0,06%	368,3	368,4	368,09 - 368,35
USD/ANG	10.00	1,7961	+0,34%	1,7861	1,8061	1,79 - 1,7961
USD/AOA	18.19	916,9393	-0,12%	916,7393	917,1393	913,116 - 929,5474
USD/ARS	19.34	1.423,4454	+0,76%	1.423,4404	1.423,4504	1.407,8149 - 1.424,1531
USD/AUD	19.34	1,3957	+0,09%	1,3953	1,3961	1,3906 - 1,4017
USD/AWG	19.26	1,805	+0,09%	1,804	1,806	1,79 - 1,8063
USD/AZN	18.24	1,7	0,00%	1,6999	1,7001	1,6999 - 1,7106
USD/BDT	17.04	122,76	0,00%	122,01	123,51	122,75 - 122,9094
USD/BGN	06/02	1,6505	0,00%	1,6505	1,6505	1,6505 - 1,6505
USD/BHD	19.33	0,377	-0,05%	0,3769	0,3771	0,376 - 0,3784
USD/BIF	17.06	2.977,6001	+0,27%	2.961,6001	2.993,6001	2.969,5 - 2.979,48
USD/BMD	00.01	1	+0,01%	0,9998	1,0002	1 - 1
USD/BND	19.34	1,2782	+0,09%	1,2682	1,2882	1,2763 - 1,28
USD/BOB	12.05	6,92	0,00%	6,85	6,99	6,92 - 6,925
USD/BRL	19.34	5,0444	+0,10%	5,0429	5,0459	5,0191 - 5,0828
USD/BSD	18.57	1,0001	+0,04%	0,9941	1,0062	0,9997 - 1,0002
USD/BTC	29/05	0	0,00%	0	0	---
USD/BWP	18.25	13,4276	+0,06%	13,2901	13,565	13,3974 - 14,0552
USD/BZD	13.26	2,015	+0,21%	1,98	2,05	2,005 - 2,025
USD/CAD	19.34	1,3829	+0,23%	1,3827	1,3832	1,3789 - 1,3851
USD/CHF	19.34	0,7863	+0,64%	0,7861	0,7865	0,781 - 0,7886
USD/CLF	19.32	0,022	-2,85%	0,022	0,022	0,0218 - 0,0227
USD/CLP	19.34	892,39	+0,34%	892	892,78	887,23 - 896,455
USD/CNH	19.34	6,7652	+0,05%	6,765	6,7651	6,7614 - 6,7709
USD/CNY	19.34	6,7666	0,00%	6,7658	6,7673	6,7648 - 6,771
USD/COP	19.34	3.572,76	-3,02%	3.571,01	3.574,51	3.558,7 - 3.700,165
USD/CRC	17.03	454,91	+0,13%	453,91	455,91	452,49 - 456,37
USD/CUP	18.57	24,0046	+0,05%	23,9788	24,0304	23,9928 - 24,5
USD/CVE	19.34	95,01	+0,22%	94,76	95,26	94,53 - 95,42
USD/CZK	19.34	20,8718	+0,21%	20,8468	20,8968	20,8105 - 20,9296
USD/DJF	19.00	177,715	-0,22%	173,85	181,58	177,715 - 178,11
USD/DKK	19.34	6,4251	+0,25%	6,4249	6,4253	6,4057 - 6,4394
USD/DOP	18.57	58,405	-0,59%	57,71	59,1	58,249 - 58,75
USD/DZD	19.34	132,8076	+0,22%	131,3576	134,2576	132,5067 - 133,3555
USD/EGP	19.34	52,0169	-0,65%	51,99	52,0438	51,9089 - 52,4194
USD/ETB	13.27	158,4974	-1,70%	158,3474	158,6474	158,0005 - 161,2465
USD/ETH	02.00	0,0005	+2,00%	0	0	0,0005 - 0,0005
USD/EUR	19.34	0,8597	+0,25%	0,8597	0,8597	0,8572 - 0,8616
USD/FJD	18.57	2,2218	-0,14%	2,2095	2,2341	2,2104 - 2,235
USD/FKP	19.02	0,743	0,00%	0,7429	0,743	0,7424 - 0,7451
USD/GBP	19.34	0,7428	-0,08%	0,7427	0,7428	0,7408 - 0,7459
USD/GBX	19.34	74,2776	-0,08%	74,2747	74,2806	74,0825 - 74,5885
USD/GEL	19.25	2,6623	+0,48%	2,6618	2,6628	2,6532 - 2,67
USD/GHS	19.34	11,7551	+0,16%	11,7511	11,7591	11,719 - 11,7618
USD/GIP	19.02	0,743	0,00%	0,7429	0,743	0,7424 - 0,7451
USD/GMD	18.25	73,69	+0,67%	73,19	74,19	72,66 - 74,9
USD/GNF	18.57	8.767,6504	+0,02%	8.690,2998	8.845	8.766 - 8.782
USD/GTQ	18.57	7,6297	+0,02%	7,4579	7,8014	7,6195 - 7,645
USD/GYD	18.01	209,25	+0,01%	208,25	210,25	209,22 - 209,25
USD/HKD	19.34	7,838	+0,02%	7,8379	7,838	7,8356 - 7,8384
USD/HNL	18.57	26,6168	+0,01%	26,1874	27,0462	26,587 - 26,681
USD/HRK	29/05	7,0422	0,00%	0	0	---
USD/HTG	19.05	130,929	+0,03%	130,07	131,788	130,6898 - 130,929
USD/HUF	19.34	305,7	+0,68%	305,5	305,9	303,19 - 306,89
USD/IDR	19.34	17.803,1504	-0,04%	17.799,1504	17.807,1504	17.738 - 17.900
USD/ILS	19.34	2,8211	+0,47%	2,8111	2,8311	2,7993 - 2,829
USD/INR	19.34	95,1557	+0,16%	95,1513	95,1602	94,7326 - 95,5893
USD/IQD	14.43	1.310,5	+0,04%	1.303	1.318	1.309,5 - 1.310,5
USD/IRR	10.01	1.351.106,5	0,00%	1.351.031,5	1.351.181,5	1.351.050 - 1.351.106,5
USD/ISK	19.34	123,44	+0,36%	123,32	123,56	122,915 - 123,74
USD/JMD	13.19	157,5415	+0,09%	155,995	159,088	157,3985 - 157,5415
USD/JOD	18.17	0,709	0,00%	0,706	0,712	0,7089 - 0,7091
USD/JPY	19.34	159,616	+0,16%	159,611	159,622	159,301 - 159,765
USD/KES	17.51	129,5295	+0,07%	128,429	130,63	129,41 - 129,5815
USD/KHR	18.24	4.022	+0,14%	3.997	4.047	4.010 - 4.029
USD/KMF	19.34	423,18	+0,28%	422,68	423,68	421,75 - 423,85
USD/KPW	22/11	900,07	0,00%	0	0	---
USD/KRW	19.34	1.512,8101	+0,36%	1.511,8101	1.513,8101	1.500,55 - 1.518,41
USD/KWD	19.34	0,3093	-0,05%	0,3092	0,3094	0,3081 - 0,3097
USD/KYD	18.24	0,8327	+0,04%	0,8322	0,8332	0,8313 - 0,835
USD/KZT	19.34	490,76	+0,94%	490,26	491,26	484,7867 - 491,945
USD/LAK	19.05	21.921,6992	-0,16%	21.707	22.136,4004	21.915 - 21.957
USD/LBP	15.25	89.568,3984	+0,02%	89.534	89.602,7969	89.547,5 - 89.568,3984
USD/LKR	15.00	330,95	+0,15%	330,86	331,04	330,01 - 332
USD/LRD	13.26	182,521	-0,26%	182,021	183,021	182,462 - 183,183
USD/LSL	19.34	16,3023	+0,41%	16,2773	16,3273	16,1889 - 16,3873
USD/LTC	02.00	0,0198	+3,23%	0	0	0,0192 - 0,0199
USD/LYD	18.57	6,3529	+0,04%	6,3271	6,3786	6,35 - 6,3529
USD/MAD	19.34	9,1898	+0,07%	9,1873	9,1923	9,1629 - 9,2045
USD/MDL	16.31	17,2532	-0,34%	16,9955	17,5108	17,2532 - 17,315
USD/MGA	18.57	4.205,25	+0,36%	4.162,2998	4.248,2002	4.190 - 4.208
USD/MKD	18.57	53,064	+0,22%	52,676	53,452	52,78 - 53,2
USD/MMK	18.57	2.099,5049	0,00%	2.092,8101	2.106,2	2.099,4951 - 2.100,01
USD/MNT	10.00	3.579	+0,02%	3.576,5	3.581,5	3.579 - 3.579
USD/MOP	19.34	8,0751	+0,04%	7,9251	8,2251	8,0674 - 8,079
USD/MRO	22/11	356,995	0,00%	0	0	---
USD/MUR	18.35	47,35	0,00%	46,35	48,35	46,15 - 48,55
USD/MVR	18.57	15,41	0,00%	15,2599	15,56	15,391 - 15,452
USD/MWK	15.50	1.734,072	-0,01%	1.728,522	1.739,6219	1.733,67 - 1.737,095
USD/MXN	19.34	17,3594	+0,04%	17,3444	17,3744	17,315 - 17,402
USD/MYR	18.17	3,965	0,00%	3,9625	3,9675	3,9646 - 3,9706
USD/MZN	18.56	63,8293	0,00%	63,2077	64,451	63,59 - 64,19
USD/NAD	19.34	16,3023	+0,41%	16,2923	16,3123	16,1963 - 16,3873
USD/NGN	19.03	1.370,11	-0,10%	1.369,61	1.370,61	1.367,8 - 1.374,775
USD/NIO	18.57	36,804	+0,01%	36,374	37,234	36,57 - 37
USD/NOK	19.34	9,2843	+0,30%	9,2813	9,2873	9,2175 - 9,2956
USD/NPR	18.01	151,9375	-0,69%	150,477	153,398	151,57 - 152,9905
USD/NZD	19.34	1,6839	+0,58%	1,6838	1,6841	1,6691 - 1,692
USD/OMR	19.24	0,3847	+0,05%	0,3839	0,3855	0,3845 - 0,3852
USD/PAB	13.19	1,0002	+0,04%	0,9787	1,0216	---
USD/PEN	19.33	3,4013	+0,06%	3,3988	3,4038	3,3993 - 3,4243
USD/PGK	18.01	4,371	+0,28%	4,339	4,403	4,368 - 4,371
USD/PHP	19.34	61,8085	+0,45%	61,777	61,84	61,491 - 61,953
USD/PKR	19.02	278,432	-0,02%	278,382	278,482	278,375 - 280,3708
USD/PLN	19.34	3,6405	+0,29%	3,6368	3,6443	3,6198 - 3,6535
USD/PYG	19.01	6.137,0498	0,00%	6.025,2998	6.248,7998	6.017 - 6.137,0498
USD/QAR	19.00	3,6458	+0,13%	3,6438	3,6478	3,6409 - 3,646
USD/RON	19.34	4,5122	+0,16%	4,5072	4,5172	4,4988 - 4,535
USD/RSD	19.34	100,9358	+0,25%	100,9348	100,9368	100,62 - 101,205
USD/RUB	19.33	71,97	+1,34%	71,9567	71,9834	70,999 - 72,2512
USD/RWF	18.57	1.468,295	+0,04%	1.455,41	1.481,1801	1.462,495 - 1.468,5
USD/SAR	19.33	3,7529	-0,52%	3,7527	3,753	3,7526 - 3,7725
USD/SBD	00.34	8,0313	-0,04%	7,8927	8,1699	8,0313 - 8,0375
USD/SCR	18.57	14,6479	+0,84%	14,3423	14,9534	13,6918 - 14,9327
USD/SDG	19.05	600,1707	-0,01%	598,5002	601,8412	600,1707 - 600,1957
USD/SEK	19.34	9,3035	+0,37%	9,299	9,308	9,2325 - 9,3353
USD/SGD	19.34	1,2783	+0,14%	1,2778	1,2788	1,2759 - 1,2808
USD/SHP	19.02	0,743	0,00%	0,7429	0,743	0,7424 - 0,7451
USD/SOS	31/05	571,5	0,00%	547,4	595,6	571,5 - 571,5
USD/SRD	19.31	37,295	+0,32%	37,26	37,33	37,175 - 37,3112
USD/STD	22/11	20.238,9004	0,00%	0	0	---
USD/SVC	18.57	8,7521	+0,05%	8,546	8,9582	8,7475 - 8,755
USD/SYP	22/11	512,795	0,00%	0	0	---
USD/SZL	19.34	16,3011	+0,42%	16,3001	16,3021	16,1889 - 16,3913
USD/THB	19.34	32,6	+0,12%	32,59	32,61	32,496 - 32,72
USD/TND	19.34	2,9068	+0,24%	2,9031	2,9105	2,8575 - 2,9248
USD/TOP	00.01	2,4084	0,00%	2,4059	2,4109	2,4084 - 2,4084
USD/TRY	19.34	45,8995	+0,08%	45,8945	45,9045	45,812 - 46,0988
USD/TTD	18.57	6,7926	+0,02%	6,6637	6,9214	6,765 - 6,7926
USD/TWD	19.34	31,3635	-0,20%	31,3485	31,3785	31,2805 - 31,467
USD/TZS	19.33	2.609,95	-0,73%	2.609,8999	2.610	2.609,95 - 2.629,999
USD/UAH	18.57	44,3055	+0,07%	44,2893	44,3216	44,25 - 44,35
USD/UGX	19.30	3.770,3679	-0,07%	3.770,3579	3.770,3779	3.765 - 3.776,9761
USD/UYU	19.06	40,154	+0,10%	39,904	40,404	40,0431 - 40,185
USD/UZS	15.43	12.001,9404	0,00%	12.001,8398	12.002,04	11.915 - 12.022,5
USD/VEF	22/11	248.567,75	0,00%	0	0	---
USD/VND	14.32	26.322,5	+0,04%	26.321	26.324	26.283,5605 - 26.365
USD/VUV	19.08	117,645	-0,33%	114,4	120,89	113,14 - 118,185
USD/WST	25/04	2,7755	0,00%	0	2,8409	---
USD/XAF	06/02	633,1631	0,00%	633,102	633,2242	633,1631 - 633,1631
USD/XCD	31/05	2,7025	0,00%	2,6882	2,7169	2,7025 - 2,7025
USD/XOF	19.34	563,93	+0,25%	562,93	564,93	562,35 - 565,1
USD/XRP	02.00	0,7789	+3,71%	0	0	0,7472 - 0,781
USD/YER	14.57	238,645	0,00%	238,33	238,96	238,578 - 238,645
USD/ZAR	19.34	16,2998	+0,27%	16,2982	16,3014	16,1957 - 16,3906
USD/ZMW	19.31	18,179	-2,63%	18,169	18,189	18,125 - 18,67
USD/ZWD	10.01	377,15	+0,63%	375,65	378,65	374,8 - 377,15
USDATS	10/03	12,6905	0,00%	12,6893	12,6917	12,6905 - 12,6905
USDMRU	13.19	39,9677	-0,09%	39,3665	40,5688	39,965 - 40,0038
USDMXV	22/11	3,0413	0,00%	0	0	---
USDTJS	14.19	9,231	0,00%	9,2305	9,2315	9,205 - 9,32
USDTMT	31/05	3,5	0,00%	3,36	3,5	3,5 - 3,5
USDVES	10.09	552,2184	+0,27%	552,1984	552,2384	550,7041 - 552,2184

```

Cambi e Valute

Analisi Tecnica

Guide