Valute - Contro Dollaro

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
USD/AED	19.00	3,6727	-0,01%	3,6722	3,6732	3,6724 - 3,6731
USD/AFN	27/08	66,1259	0,00%	64,8518	67,4	66,1259 - 66,1259
USD/ALL	19.00	79,2	-0,39%	79,08	79,32	78,93 - 79,56
USD/AMD	15.57	364,19	-0,09%	364,14	364,24	363 - 366
USD/ANG	02.00	1,79	0,00%	1,77	1,81	1,79 - 1,79
USD/AOA	16.33	916,5994	0,00%	916,3994	916,7994	912,7991 - 930,5482
USD/ARS	19.00	1.508,2133	-0,17%	1.508,2083	1.508,2181	1.507,4028 - 1.511,2246
USD/AUD	19.00	1,3878	-0,51%	1,3878	1,3879	1,3873 - 1,397
USD/AWG	17.49	1,7967	0,00%	1,7957	1,7977	1,7867 - 1,81
USD/AZN	17.49	1,7	0,00%	1,6999	1,7001	1,6999 - 1,7107
USD/BDT	15.58	122,84	+0,19%	122,09	123,59	122,45 - 123
USD/BGN	06/02	1,6505	0,00%	1,6505	1,6505	1,6505 - 1,6505
USD/BHD	18.59	0,377	0,00%	0,377	0,3771	0,3756 - 0,3783
USD/BIF	17.49	2.986,3899	-0,11%	2.970,3899	3.002,3899	2.986,3799 - 2.993,03
USD/BMD	15.47	1	+0,01%	0,9998	1,0003	0,9999 - 1
USD/BND	19.00	1,2664	-0,43%	1,2564	1,2764	1,2659 - 1,2723
USD/BOB	17.05	12,1464	-0,05%	11,974	12,3188	12,1369 - 12,29
USD/BRL	19.00	5,1094	+0,34%	5,1086	5,1101	5,0705 - 5,1138
USD/BSD	13.21	0,9993	-0,05%	0,9932	1,0053	0,9985 - 1
USD/BTC	02/09	0	0,00%	0	0	---
USD/BWP	15.33	13,4253	-0,39%	13,2874	13,5632	13,3794 - 14,0948
USD/BZD	13.19	2,015	0,00%	1,98	2,05	2,005 - 2,025
USD/CAD	19.00	1,3772	-0,51%	1,3769	1,3774	1,3764 - 1,3851
USD/CHF	19.00	0,8058	-0,86%	0,8058	0,8059	0,8051 - 0,8136
USD/CLF	18.58	0,0228	-4,35%	0,0228	0,0228	0,0228 - 0,0238
USD/CLP	19.00	933,25	-0,51%	932,75	933,75	930,86 - 938,295
USD/CNH	19.00	6,7169	-0,01%	6,7169	6,717	6,7164 - 6,7222
USD/CNY	18.59	6,7191	0,00%	6,7181	6,7201	6,718 - 6,7215
USD/COP	19.00	3.154,6101	-0,28%	3.152,8601	3.156,3601	3.132,2949 - 3.179,3799
USD/CRC	17.49	453	-0,09%	452	454	448,46 - 453,44
USD/CUP	13.21	23,9829	-0,05%	23,957	24,0088	23,9646 - 24
USD/CVE	19.00	94,88	-0,48%	94,63	95,13	94,73 - 95,47
USD/CZK	19.00	20,7682	-0,52%	20,7437	20,7937	20,7477 - 20,8928
USD/DJF	13.19	177,94	-0,37%	174,06	181,82	177,81 - 178,715
USD/DKK	19.00	6,4227	-0,43%	6,4222	6,4232	6,4205 - 6,4532
USD/DOP	16.35	58,625	-0,12%	57,93	59,32	58,625 - 58,84
USD/DZD	19.00	132,7719	-0,48%	132,7719	132,7719	132,7394 - 133,432
USD/EGP	19.00	50,883	-0,33%	50,8561	50,91	50,7943 - 51,18
USD/ETB	16.33	162,7205	-0,10%	162,5705	162,8705	161,4417 - 163,2389
USD/ETH	02.00	0,0004	-4,76%	0	0	0,0004 - 0,0004
USD/EUR	19.00	0,8592	-0,43%	0,8591	0,8594	0,8589 - 0,8633
USD/FJD	18.59	2,194	-0,95%	2,181	2,207	2,185 - 2,225
USD/FKP	17.58	0,739	-0,32%	0,739	0,7391	0,7388 - 0,7418
USD/GBP	19.00	0,7383	-0,42%	0,7383	0,7384	0,738 - 0,7419
USD/GBX	19.00	73,835	-0,42%	73,83	73,84	73,805 - 74,185
USD/GEL	15.53	2,608	-0,07%	2,6075	2,6085	2,6044 - 2,6125
USD/GHS	18.59	11,3207	+0,22%	11,3167	11,3247	11,255 - 11,475
USD/GIP	17.58	0,739	-0,32%	0,739	0,7391	0,7388 - 0,7418
USD/GMD	17.51	73,995	0,00%	72,79	75,2	73,995 - 75,8
USD/GNF	17.51	8.783,7998	+0,09%	8.706,2002	8.861,4004	8.775,9502 - 8.830
USD/GTQ	17.51	7,6282	0,00%	7,4558	7,8005	7,619 - 7,6505
USD/GYD	13.19	209,06	-0,06%	208,06	210,06	208,9 - 209,18
USD/HKD	19.00	7,8401	-0,02%	7,84	7,8401	7,8396 - 7,8429
USD/HNL	17.51	26,81	-0,05%	26,4733	27,1468	26,7906 - 26,932
USD/HRK	17/11	7,0422	0,00%	0	0	---
USD/HTG	13.19	130,682	-0,06%	129,82	131,544	130,583 - 130,754
USD/HUF	19.00	310,94	-1,96%	310,74	311,14	310,69 - 317,72
USD/IDR	19.00	17.615	-0,56%	17.603	17.627	17.556 - 17.762,6309
USD/ILS	19.00	3,008	-0,51%	2,998	3,018	3,0045 - 3,0315
USD/INR	19.00	94,4974	+0,02%	94,4924	94,5024	94,2364 - 94,9748
USD/IQD	15.48	1.310,5	-0,08%	1.303	1.318	1.308,5 - 1.311,5
USD/IRR	02/09	1.374.600	0,00%	1.374.525	1.374.675	1.374.600 - 1.374.600
USD/ISK	19.00	120,98	-0,29%	120,68	121,28	120,89 - 121,38
USD/JMD	13.19	158,4005	-0,04%	156,849	159,952	158,273 - 158,4635
USD/JOD	18.15	0,709	0,00%	0,706	0,712	0,7088 - 0,709
USD/JPY	19.00	155,382	-2,08%	155,377	155,387	155,3 - 158,968
USD/KES	18.15	129,4395	+0,01%	128,439	130,44	129,3495 - 129,51
USD/KHR	16.33	4.047	0,00%	4.022	4.072	4.042 - 4.050
USD/KMF	19.00	424,31	-0,27%	423,81	424,81	422,64 - 425,53
USD/KPW	22/11	900,07	0,00%	0	0	---
USD/KRW	19.00	1.355,75	-0,22%	1.354,75	1.356,75	1.354,77 - 1.363,8
USD/KWD	19.00	0,3088	-0,10%	0,3078	0,3098	0,3081 - 0,3093
USD/KYD	17.49	0,832	-0,02%	0,8315	0,8325	0,8317 - 0,8357
USD/KZT	19.00	456,07	+0,19%	455,57	456,57	454,075 - 457,63
USD/LAK	17.21	22.397,4492	-0,12%	22.209,3008	22.585,5996	22.380 - 22.440,4941
USD/LBP	13.21	89.484,3984	-0,09%	89.432,2031	89.536,6016	89.417 - 89.561,9531
USD/LKR	14.31	328,01	-0,14%	327,92	328,1	328,01 - 328,49
USD/LRD	16.37	177,869	-0,06%	175,984	179,754	175 - 180,2905
USD/LSL	19.00	15,9909	-0,40%	15,9659	16,0159	15,9641 - 16,1216
USD/LTC	02.00	0,0195	-3,23%	0	0	0,0195 - 0,0202
USD/LYD	16.35	6,3431	-0,27%	6,3172	6,3689	6,3431 - 6,36
USD/MAD	19.00	9,3441	+0,07%	9,3431	9,3451	9,3257 - 9,3559
USD/MDL	17.51	17,2978	-0,25%	17,0393	17,5564	17,175 - 17,345
USD/MGA	18.25	4.288,3999	-0,71%	4.248,7998	4.328	4.282 - 4.342
USD/MKD	18.11	53,086	-0,14%	52,638	53,534	52,85 - 53,18
USD/MMK	15.51	2.099,72	0,00%	2.092,8701	2.106,5701	2.099,72 - 2.099,73
USD/MNT	16.01	3.598	+0,03%	3.595,5	3.600,5	3.595,5 - 3.598
USD/MOP	19.00	8,0771	-0,02%	7,9271	8,2271	8,0663 - 8,084
USD/MRO	22/11	356,995	0,00%	0	0	---
USD/MUR	18.13	46,9	-0,66%	45,9	47,9	45,79 - 48,29
USD/MVR	01.37	15,46	0,00%	15,2599	15,66	15,46 - 15,46
USD/MWK	16.33	1.733,089	-0,11%	1.727,5389	1.738,639	1.731,465 - 1.739,505
USD/MXN	19.00	16,9567	-0,09%	16,9553	16,9581	16,9533 - 17,031
USD/MYR	18.45	4,0433	-0,06%	4,0408	4,0458	4,035 - 4,0468
USD/MZN	17.49	63,8273	+0,01%	63,2072	64,4474	63,57 - 64,29
USD/NAD	19.00	15,9906	-0,42%	15,9883	15,9929	15,973 - 16,1733
USD/NGN	18.37	1.323,65	-0,38%	1.323,15	1.324,15	1.308,09 - 1.329,13
USD/NIO	17.51	36,771	-0,06%	36,34	37,202	36,7195 - 37
USD/NOK	19.00	9,284	-0,42%	9,281	9,287	9,2804 - 9,3307
USD/NPR	16.35	152,234	+0,14%	150,352	154,116	150,87 - 152,5773
USD/NZD	19.00	1,6981	-0,76%	1,6979	1,6982	1,6969 - 1,7129
USD/OMR	18.18	0,3847	0,00%	0,3839	0,3855	0,3844 - 0,385
USD/PAB	13.19	0,9993	-0,05%	0,9777	1,0208	0,9985 - 1
USD/PEN	19.00	3,3585	-0,18%	3,356	3,361	3,3569 - 3,366
USD/PGK	13.45	4,433	-0,63%	4,401	4,465	4,433 - 4,476
USD/PHP	19.00	62,5174	0,00%	62,4974	62,5374	62,382 - 62,6255
USD/PKR	16.22	277,12	-0,17%	277,07	277,17	276,9635 - 277,715
USD/PLN	19.00	3,7139	-0,61%	3,7101	3,7176	3,713 - 3,742
USD/PYG	16.35	5.948,75	+0,60%	5.836,7002	6.060,7998	5.904 - 5.952,5
USD/QAR	13.19	3,6525	+0,20%	3,6505	3,6545	3,6403 - 3,6525
USD/RON	19.00	4,514	-0,46%	4,509	4,519	4,505 - 4,5405
USD/RSD	19.00	100,8206	-0,41%	100,7206	100,9206	100,75 - 101,2791
USD/RUB	18.59	86,6257	-0,77%	86,6141	86,6373	86,5763 - 87,4044
USD/RWF	18.21	1.473,415	-0,04%	1.463,13	1.483,7	1.469 - 1.474,5
USD/SAR	18.58	3,755	+0,06%	3,7549	3,7552	3,7522 - 3,7787
USD/SBD	16.18	8,0091	+0,04%	7,8616	8,1566	8,0058 - 8,0091
USD/SCR	18.56	14,5127	+0,11%	14,1877	14,8378	13,3454 - 14,5127
USD/SDG	02/09	600,1799	0,00%	598,5094	601,8504	600,1799 - 600,1799
USD/SEK	19.00	9,5355	-0,99%	9,5343	9,5367	9,5309 - 9,6377
USD/SGD	19.00	1,2659	-0,41%	1,2654	1,2664	1,2657 - 1,2716
USD/SHP	17.58	0,739	-0,32%	0,739	0,7391	0,7388 - 0,7418
USD/SOS	13.21	571,25	0,00%	536,7	605,8	553,6195 - 571,5
USD/SRD	17.05	37,785	-0,03%	37,75	37,82	37,765 - 37,8051
USD/STD	22/11	20.238,9004	0,00%	0	0	---
USD/SVC	15.49	8,7441	-0,05%	8,5373	8,951	8,737 - 8,755
USD/SYP	22/11	512,795	0,00%	0	0	---
USD/SZL	19.00	15,9912	-0,38%	15,9902	15,9922	15,9657 - 16,125
USD/THB	19.00	32,89	-0,84%	32,88	32,9	32,87 - 33,23
USD/TND	19.00	2,9054	-0,20%	2,9017	2,9091	2,9051 - 2,9226
USD/TOP	02/09	2,4084	0,00%	2,4059	2,4109	2,4084 - 2,4084
USD/TRY	19.00	48,3135	+0,03%	48,3085	48,3185	48,264 - 48,4288
USD/TTD	17.51	6,767	-0,11%	6,6378	6,8963	6,7474 - 6,7745
USD/TWD	19.00	31,6955	-0,22%	31,685	31,706	31,6465 - 31,784
USD/TZS	17.13	2.645,1001	-0,18%	2.645	2.645,2	2.644,95 - 2.653,6931
USD/UAH	16.35	44,6885	+0,20%	44,5999	44,7771	44,5989 - 44,85
USD/UGX	18.45	3.781,9829	+0,02%	3.781,9729	3.781,9929	3.773,8879 - 3.786
USD/UYU	18.25	40,2246	-0,07%	39,9746	40,4746	40,2 - 40,2527
USD/UZS	16.57	11.788,9502	-0,19%	11.779,4004	11.798,5	11.788,9502 - 11.823
USD/VEF	22/11	248.567,75	0,00%	0	0	---
USD/VND	18.19	26.073,5	0,00%	26.072	26.075	26.071 - 26.109,9004
USD/VUV	16.44	118,2	-0,02%	114,78	121,62	116,25 - 119,08
USD/WST	25/04	2,7755	0,00%	0	2,8409	---
USD/XAF	06/02	633,1631	0,00%	633,102	633,2242	633,1631 - 633,1631
USD/XCD	02.11	2,7025	0,00%	2,6882	2,7169	2,7 - 2,7025
USD/XOF	19.00	563,65	-0,42%	562,65	564,65	563,51 - 566,26
USD/XRP	02.00	0,6862	-7,35%	0	0	0,6831 - 0,7463
USD/YER	15.53	237,035	0,00%	236,73	237,34	236,9985 - 237,035
USD/ZAR	19.00	15,9913	-0,44%	15,9763	16,0063	15,973 - 16,0976
USD/ZMW	17.47	18,987	-0,32%	18,977	18,997	18,9865 - 19,205
USD/ZWD	02/09	374,8	0,00%	373,3	376,3	374,8 - 374,8
USDATS	10/03	12,6905	0,00%	12,6893	12,6917	12,6905 - 12,6905
USDMRU	17.03	40,0108	-0,12%	39,5578	40,4638	39,9212 - 40,075
USDMXV	22/11	3,0413	0,00%	0	0	---
USDTJS	15.28	9,2359	-0,03%	9,2354	9,2364	9,215 - 9,25
USDTMT	10.04	3,575	-0,14%	3,5	3,65	3,4275 - 3,575
USDVES	11.09	801,6415	+0,18%	801,6216	801,6616	800,1525 - 802,7324

```

Cambi e Valute

Analisi Tecnica

Guide