Valute - Contro Dollaro

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
USD / BTC	18/04	0	-3,37%	0	0	0	---
USD / ETH	18/04	0,0003	-2,74%	0	0	0,0003	0,0003 - 0,0003
USD / LTC	18/04	0,0123	-1,16%	0	0	0,0123	0,0121 - 0,0127
USD / XRP	18/04	1,9893	-1,65%	0	0	1,9893	1,9752 - 2,0566
USD/AED	03.03	3,6726	0,00%	3,6721	3,6731	3,6727	3,6725 - 3,673
USD/AFN	18/04	71,9764	+0,28%	71,0399	72,9129	71,7724	71,6214 - 71,9764
USD/ALL	04.14	95,2	+0,23%	94,83	95,57	94,985	94,985 - 95,3615
USD/AMD	17/04	395,76	0,00%	395,76	395,76	395,76	395,76 - 395,76
USD/AOA	18/04	841,3415	-0,03%	832,825	849,858	841,565	841,3415 - 843,7525
USD/ARS	04.45	870,2815	+0,06%	870,2765	870,2865	869,7615	869,7215 - 874,402
USD/AUD	04.45	1,5704	+0,86%	1,5689	1,5699	1,5572	1,5562 - 1,5718
USD/BDT	03.00	110,14	+0,36%	109,39	110,89	109,74	109,74 - 110,14
USD/BGN	04.45	1,8418	+0,28%	1,8414	1,8424	1,8368	1,8365 - 1,8434
USD/BHD	03.00	0,3783	+0,33%	0,3762	0,3803	0,377	0,376 - 0,3783
USD/BIF	04.14	2.870,5	+0,02%	2.850,25	2.890,75	2.870	2.870 - 2.876
USD/BMD	17/04	1	0,00%	1	1	1	1 - 1
USD/BND	04.14	1,3649	+0,27%	1,3646	1,3653	1,3613	1,3613 - 1,3649
USD/BOB	24/10	6,8818	0,00%	0	0	6,8818	---
USD/BRL	04.43	5,2432	-0,02%	5,2401	5,2463	5,2439	5,2426 - 5,2517
USD/BSD	18/04	0,9992	-0,06%	0,9926	1,0057	0,9997	0,9991 - 0,9997
USD/BWP	03.01	13,7908	0,00%	13,6406	13,941	13,7908	13,7908 - 13,861
USD/BZD	18/04	2,025	+0,50%	1,99	2,06	2,015	2,005 - 2,025
USD/CAD	04.45	1,38	+0,23%	1,3776	1,3781	1,3767	1,3765 - 1,3807
USD/CHF	04.45	0,9043	-0,89%	0,9065	0,9075	0,9123	0,9012 - 0,9133
USD/CLF	18/04	0,035	-1,40%	0,035	0,035	0,0355	0,0349 - 0,0355
USD/CLP	18/04	966,19	-1,40%	965,69	966,69	979,88	962,43 - 979,88
USD/CNH	04.45	7,2572	+0,11%	7,2581	7,2581	7,249	7,2482 - 7,263
USD/CNY	04.41	7,2426	+0,06%	7,2416	7,2436	7,2382	7,0975 - 7,2426
USD/COP	02.25	3.928,3999	+0,08%	3.924,48	3.932,3201	3.925,3	3.924,7949 - 3.928,3999
USD/CRC	18/04	500,5	-0,15%	498	503	501,275	500,5 - 501,275
USD/CUP	18/04	23,9806	-0,05%	23,9524	24,0088	23,9937	23,9784 - 23,9937
USD/CVE	03.08	103,6465	+0,15%	103,021	104,272	103,4945	102,1995 - 103,6465
USD/CZK	04.45	23,8097	+0,27%	23,783	23,833	23,7481	23,7402 - 23,8285
USD/DJF	03.00	177,935	+0,01%	173,71	182,16	177,91	177,91 - 177,935
USD/DKK	04.45	7,0261	+0,25%	7,013	7,0136	7,0095	7,008 - 7,0316
USD/DOP	03.00	59,31	-0,23%	58,7	59,92	59,445	59,31 - 59,445
USD/DZD	04.45	134,663	+0,08%	133,213	136,113	134,4735	134,4729 - 134,8529
USD/EGP	04.45	48,6692	+0,70%	48,5876	48,7508	48,3284	48,3274 - 48,6962
USD/ETB	03.00	57,1138	+0,02%	56,8385	57,389	57,0999	57,0999 - 57,1138
USD/EUR	04.44	0,9416	+0,23%	0,9414	0,9417	0,9395	0,9392 - 0,9424
USD/FJD	03.43	2,2895	+0,61%	2,2711	2,3079	2,2758	2,2752 - 2,2895
USD/FKP	04.28	0,8067	+0,35%	0,8066	0,8068	0,8038	0,8038 - 0,8067
USD/GBP	04.45	0,8067	+0,33%	0,8066	0,8068	0,804	0,8038 - 0,8072
USD/GBX	04.45	80,669	+0,33%	80,66	80,68	80,4	80,38 - 80,717
USD/GHS	03.00	13,4788	+0,21%	13,4748	13,4828	13,45	13,435 - 13,4788
USD/GIP	04.28	0,8067	+0,35%	0,8066	0,8068	0,8038	0,8038 - 0,8067
USD/GMD	18/04	67,915	+0,03%	67,83	68	67,895	67,895 - 67,915
USD/GNF	18/04	8.589,0498	-0,05%	8.504,5	8.673,5996	8.593,3496	8.588,0498 - 8.593,3496
USD/GTQ	18/04	7,7813	-0,06%	7,5935	7,9692	7,7858	7,7813 - 7,7858
USD/GYD	22/11	209,43	0,00%	209,43	209,43	0	---
USD/HKD	04.45	7,8292	-0,03%	7,8289	7,829	7,8307	7,8256 - 7,8334
USD/HNL	18/04	24,6737	-0,03%	24,2042	25,1432	24,6812	24,6719 - 24,6812
USD/HRK	04.14	7,095	+0,23%	7,094	7,096	7,079	7,079 - 7,095
USD/HTG	18/04	132,4585	-0,07%	131,519	133,398	132,552	132,4565 - 132,552
USD/HUF	04.45	372,71	+0,65%	371,85	372,25	370,42	370,22 - 372,95
USD/IDR	04.45	16.283	+0,42%	16.276	16.290	16.215,5	16.204 - 16.317,5
USD/ILS	03.58	3,7988	+0,19%	3,7888	3,8088	3,7915	3,7896 - 3,8061
USD/INR	04.45	83,6579	+0,08%	83,6576	83,6581	83,5456	83,5397 - 83,906
USD/IQD	18/04	1.309,8617	+0,07%	1.281,7631	1.337,9602	1.308,9396	1.306,1672 - 1.309,8617
USD/IRR	17/04	42.062,5	0,00%	42.000	42.125	42.062,5	42.062,5 - 42.062,5
USD/ISK	04.45	141,54	+0,21%	141,24	141,84	141,25	141,19 - 141,66
USD/JMD	18/04	155,176	-0,01%	153,486	156,866	155,1925	155,1595 - 155,1925
USD/JOD	02.23	0,709	0,00%	0,706	0,712	0,709	0,7087 - 0,709
USD/JPY	04.45	153,772	-0,56%	154,595	154,605	154,6325	153,625 - 154,7
USD/KES	18/04	132,9995	+0,53%	131,899	134,1	132,2995	132,2995 - 133,0995
USD/KHR	03.00	4.056,8501	+0,29%	4.004,8999	4.108,7998	4.044,95	4.044,95 - 4.056,8501
USD/KMF	18/04	463,3995	0,00%	462,999	463,8	463,3995	463,3995 - 463,4995
USD/KPW	22/11	900,07	0,00%	900,07	900,07	0	---
USD/KRW	04.45	1.389,465	+0,64%	1.388,9301	1.390,9301	1.380,67	1.378,4301 - 1.393,26
USD/KWD	04.45	0,3083	-0,04%	0,3073	0,3093	0,3084	0,3081 - 0,3085
USD/KZT	18/04	446,16	-0,54%	445,66	446,66	448,56	446,01 - 448,66
USD/LAK	18/04	21.250,8496	-0,05%	21.016,0996	21.485,5996	21.260,4492	21.249,1992 - 21.260,4492
USD/LBP	03.00	89.864,7031	+0,27%	89.783,3984	89.946	89.624,9531	89.624,9531 - 89.864,7031
USD/LKR	18/04	301,24	-0,17%	301,15	301,33	301,76	300,99 - 302,01
USD/LRD	17/04	192,9995	0,00%	191,999	194	192,9995	192,9995 - 192,9995
USD/LSL	04.14	19,24	+0,45%	19,2314	19,2486	19,1537	18,9 - 19,24
USD/LYD	03.00	4,8841	+0,70%	4,862	4,9062	4,85	4,85 - 4,8841
USD/MAD	03.31	10,1296	-0,01%	10,0796	10,1796	10,1313	10,1271 - 10,1672
USD/MDL	17/04	17,6535	0,00%	17,3716	17,9354	17,6535	17,6535 - 17,6535
USD/MGA	03.08	4.412,2998	+1,06%	4.378,2002	4.446,3999	4.365,9502	4.365,9502 - 4.412,2998
USD/MKD	18/04	57,7215	-0,31%	57,299	58,144	57,9025	57,7215 - 57,9025
USD/MMK	18/04	2.098,2451	-0,06%	2.077,5901	2.118,8999	2.099,4451	2.098,095 - 2.099,4451
USD/MOP	04.43	8,0814	+0,05%	7,9314	8,2314	8,0775	8,065 - 8,0862
USD/MRO	22/11	356,995	0,00%	351,99	362	0	---
USD/MUR	03.00	46,8275	+0,68%	45,623	48,032	46,51	46,5095 - 46,83
USD/MVR	02.23	15,37	0,00%	15,37	15,37	15,37	15,37 - 15,46
USD/MWK	18/04	1.740,995	+0,06%	1.715,99	1.766	1.739,995	1.739,995 - 1.740,995
USD/MXN	04.45	17,5853	+3,10%	17,5757	17,6057	17,0517	17,0495 - 17,7921
USD/MYR	04.37	4,79	+0,10%	4,7875	4,7925	4,785	4,785 - 4,7911
USD/NAD	17/04	18,9395	0,00%	18,909	18,97	18,9395	18,9395 - 18,9395
USD/NGN	03.00	1.153,635	+0,75%	1.149,5699	1.157,7	1.144,995	1.144,995 - 1.153,635
USD/NIO	03.00	36,9325	-0,07%	36,467	37,398	36,9595	36,9325 - 36,9595
USD/NOK	04.45	11,0813	+0,31%	11,0657	11,0574	11,0491	11,042 - 11,0957
USD/NPR	18/04	133,572	-0,02%	131,976	135,168	133,5925	133,567 - 133,5925
USD/NZD	04.45	1,7065	+0,75%	1,7056	1,7074	1,6944	1,6934 - 1,7085
USD/OMR	03.00	0,385	0,00%	0,3842	0,3858	0,385	0,385 - 0,385
USD/PAB	18/04	0,9994	-0,03%	0,9759	1,0229	0,9997	0,9994 - 0,9997
USD/PEN	03.05	3,7312	0,00%	3,7135	3,7489	3,7311	3,6962 - 3,7312
USD/PGK	31/01	3,798	0,00%	3,7439	3,8521	3,798	3,798 - 3,798
USD/PHP	04.45	57,598	+0,63%	57,588	57,608	57,237	57,1695 - 57,751
USD/PKR	03.01	278,5	0,00%	278,45	278,55	278,5	278,495 - 279,53
USD/PLN	04.45	4,108	+0,85%	4,1	4,1075	4,0752	4,069 - 4,1094
USD/PYG	18/04	7.399,4502	-0,08%	7.277,2998	7.521,6001	7.405,2002	7.399,4502 - 7.405,2002
USD/QAR	03.01	3,641	0,00%	3,6405	3,6415	3,641	3,64 - 3,6611
USD/RON	04.45	4,6852	+0,22%	4,6803	4,6903	4,6746	4,6736 - 4,6905
USD/RSD	04.45	110,2172	+0,15%	110,2187	110,2207	110,052	110,0419 - 110,405
USD/RUB	04.05	90,93	0,00%	90,895	90,965	90,93	90,93 - 94,1
USD/RWF	03.00	1.294,165	-0,14%	1.278,99	1.309,34	1.295,995	1.294,165 - 1.295,995
USD/SAR	02.23	3,7513	0,00%	3,7511	3,7514	3,7513	3,7506 - 3,7513
USD/SBD	17/04	8,2305	0,00%	8,2277	8,2332	8,2305	8,2305 - 8,2305
USD/SCR	18/04	13,635	+0,89%	12,885	14,385	13,515	13,515 - 14,45
USD/SDG	02/04	600,5	0,00%	568	604	600,5	600,5 - 600,5
USD/SEK	04.45	11,0288	+0,60%	10,9718	10,9808	10,9627	10,9603 - 11,0368
USD/SGD	04.45	1,3653	+0,27%	1,3624	1,3634	1,3617	1,3609 - 1,366
USD/SHP	04.28	0,8067	+0,35%	0,8066	0,8068	0,8038	0,8038 - 0,8067
USD/SOS	03.00	573,45	+0,35%	552,9	594	571,45	571,45 - 573,45
USD/SRD	18/04	34,803	0,00%	34,4709	35,135	34,803	34,803 - 34,803
USD/STD	22/11	20.238,9004	0,00%	20.238,9004	20.238,9004	0	---
USD/SVC	24/10	8,714	0,00%	0	0	8,714	---
USD/SYP	22/11	512,795	0,00%	512,795	512,795	0	---
USD/SZL	03.00	19,115	+0,42%	19,01	19,22	19,035	19,035 - 19,115
USD/THB	04.45	36,87	+0,19%	36,86	36,88	36,79	36,78 - 36,91
USD/TND	02.23	3,1509	0,00%	3,1175	3,1842	3,1509	3,15 - 3,1509
USD/TOP	01.03	2,3962	+0,07%	2,3474	2,445	2,3945	2,3945 - 2,3962
USD/TRY	04.45	32,583	+0,07%	32,5688	32,5788	32,5567	32,5509 - 32,6212
USD/TTD	18/04	6,785	-0,07%	6,6442	6,9258	6,7894	6,7848 - 6,7894
USD/TWD	04.45	32,5666	+0,26%	32,5568	32,5868	32,4818	32,43 - 32,587
USD/TZS	02.25	2.583	0,00%	2.578	2.588	2.583	2.583 - 2.583,1499
USD/UAH	04.01	39,55	0,00%	39,4	39,7	39,55	39,5195 - 39,75
USD/UGX	03.00	3.822,907	+0,26%	3.822,897	3.822,917	3.813	3.812,855 - 3.822,907
USD/UYU	03.00	38,8585	+0,36%	38,6085	39,1085	38,7182	38,7182 - 38,8585
USD/VEF	22/11	248.567,75	0,00%	248.303,0938	248.832,4063	0	---
USD/VND	04.39	25.445	+0,16%	25.443,5	25.446,5	25.405	25.400 - 25.461
USD/WST	01.03	2,791	+0,08%	2,7248	2,8571	2,7886	2,7886 - 2,791
USD/XAF	04.14	617,691	+0,23%	617,6038	617,7783	616,2983	616,2983 - 617,691
USD/XCD	02.23	2,7	0,00%	2,7	2,7	2,7	2,7 - 2,7025
USD/YER	02.23	250,35	0,00%	249,85	250,85	250,35	250,295 - 250,35
USD/ZAR	04.45	19,3136	+0,83%	19,3151	19,3183	19,1538	19,1346 - 19,3862
USD/ZMW	04.01	25,665	+0,88%	25,655	25,675	25,442	25,0539 - 25,665
USDATS	18/04	12,9138	-0,18%	12,912	12,9156	12,9368	12,9138 - 12,9368
USDMXV	22/11	3,0413	0,00%	3,0413	3,0413	0	---
USDTMT	14/11	3,53	0,00%	3,45	3,61	3,53	3,53 - 3,53