Valute - Contro Dollaro

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
USD/AED	12.01	3,6726	-0,01%	3,6721	3,6731	3,6726 - 3,673
USD/AFN	23/12	66,3361	0,00%	65,2722	67,4	66,3361 - 66,3361
USD/ALL	12.41	81,84	-0,12%	81,72	81,96	81,71 - 81,94
USD/AMD	12.29	381,6	0,00%	381,55	381,65	381,1767 - 381,6
USD/ANG	23/12	1,8023	0,00%	1,7923	1,8123	1,8023 - 1,8023
USD/AOA	12.36	917,0756	-0,10%	916,8756	917,2756	917,0426 - 919,8285
USD/ARS	12.40	1.450,5	+0,01%	1.450,495	1.450,505	1.450,0083 - 1.451,3932
USD/AUD	12.41	1,4903	-0,15%	1,4901	1,4905	1,4885 - 1,5015
USD/AWG	05.04	1,8051	0,00%	1,8041	1,8061	1,7901 - 1,8151
USD/AZN	05.04	1,7	0,00%	1,6999	1,7001	1,6999 - 1,7108
USD/BDT	09.57	122,15	-0,02%	121,4	122,9	122,09 - 122,34
USD/BGN	12.40	1,6586	-0,01%	1,6537	1,6636	1,6564 - 1,6604
USD/BHD	12.31	0,3772	+0,03%	0,3752	0,3792	0,3761 - 0,3782
USD/BIF	05.00	2.957,4199	0,00%	2.941,4199	2.973,4199	2.947,5 - 2.959,5
USD/BMD	23/12	0,9999	0,00%	0,9997	1,0002	0,9999 - 0,9999
USD/BND	12.38	1,2838	-0,09%	1,2738	1,2938	1,282 - 1,2852
USD/BOB	03.03	6,92	-0,14%	6,85	6,99	6,92 - 6,92
USD/BRL	12.39	5,518	-0,03%	5,5165	5,5195	5,518 - 5,5278
USD/BSD	12.29	0,9987	0,00%	0,9928	1,0047	0,9987 - 0,9998
USD/BTC	23/12	0	+0,70%	0	0	---
USD/BWP	12.41	13,1475	-0,07%	13,088	13,207	13,1275 - 14,1051
USD/BZD	01.10	2,015	0,00%	1,98	2,05	2,015 - 2,025
USD/CAD	12.41	1,3672	-0,15%	1,3672	1,3673	1,3671 - 1,3695
USD/CHF	12.41	0,7867	-0,15%	0,7866	0,7867	0,786 - 0,7884
USD/CLF	12.39	0,0228	-0,44%	0,0227	0,0228	0,0227 - 0,0231
USD/CLP	12.40	904,65	-0,35%	904,15	905,15	901,69 - 908,125
USD/CNH	12.41	7,0076	-0,15%	7,0076	7,0077	7,0013 - 7,0195
USD/CNY	12.40	7,0162	-0,18%	7,0157	7,0166	7,013 - 7,0506
USD/COP	12.29	3.755,645	+0,01%	3.753,8899	3.757,3999	3.755,3049 - 3.760,6589
USD/CRC	05.20	496,77	-0,03%	495,77	497,77	493,88 - 496,92
USD/CUP	12.29	23,9691	0,00%	23,9436	23,9946	23,9691 - 23,9971
USD/CVE	12.40	94,0105	+0,01%	93,62	94,401	93,4 - 94,0486
USD/CZK	12.41	20,58	-0,12%	20,574	20,586	20,5575 - 20,6181
USD/DJF	03.00	177,825	+0,15%	174,01	181,64	177,565 - 177,86
USD/DKK	12.41	6,334	0,00%	6,3335	6,3345	6,3257 - 6,3411
USD/DOP	12.29	62,685	+0,10%	62,33	63,04	62,3515 - 62,705
USD/DZD	12.41	129,4606	-0,24%	129,1868	129,7343	129,1514 - 129,7945
USD/EGP	12.40	47,5967	+0,25%	47,5631	47,6304	47,45 - 47,6205
USD/ETB	12.29	155,6715	+0,24%	155,459	155,884	155,2995 - 155,764
USD/ETH	01.00	0,0003	+1,23%	0	0	0,0003 - 0,0003
USD/EUR	12.41	0,848	+0,02%	0,848	0,848	0,8468 - 0,8489
USD/FJD	12.29	2,2724	-0,06%	2,2583	2,2865	2,2646 - 2,305
USD/FKP	12.15	0,7398	+0,01%	0,7398	0,7399	0,7394 - 0,7405
USD/GBP	12.41	0,7401	+0,02%	0,7401	0,7401	0,7388 - 0,7408
USD/GBX	12.41	74,0102	+0,02%	74,0083	74,0121	73,885 - 74,08
USD/GEL	23/12	2,6905	0,00%	2,69	2,691	2,6905 - 2,6905
USD/GHS	12.38	11,2204	-1,62%	11,2164	11,2244	11,1953 - 11,405
USD/GIP	12.15	0,7398	+0,01%	0,7398	0,7399	0,7394 - 0,7405
USD/GMD	12.29	74,495	0,00%	73,49	75,5	74,05 - 74,495
USD/GNF	12.29	8.732,2998	-0,08%	8.656	8.808,5996	8.732,2598 - 8.750
USD/GTQ	12.29	7,6518	0,00%	7,4819	7,8217	7,6518 - 7,6645
USD/GYD	03.00	209,04	-0,05%	208,04	210,04	209,04 - 209,16
USD/HKD	12.41	7,7764	-0,01%	7,7763	7,7764	7,7646 - 7,7785
USD/HNL	12.29	26,3599	0,00%	26,2099	26,51	26,337 - 26,432
USD/HRK	17/11	7,0422	0,00%	7,0272	7,0572	---
USD/HTG	12.07	130,846	+0,01%	129,996	131,696	130,835 - 130,9763
USD/HUF	12.41	330,48	-0,21%	330,37	330,59	329,76 - 332,29
USD/IDR	12.40	16.747	+0,01%	16.733	16.761	16.733,5 - 16.786,2207
USD/ILS	12.40	3,1854	-0,04%	3,1754	3,1954	3,1785 - 3,1893
USD/INR	12.40	89,7919	+0,38%	89,7819	89,8019	89,414 - 89,83
USD/IQD	09.21	1.309,5	-0,08%	1.302	1.317	1.309,5 - 1.310,5
USD/IRR	23/12	42.087,5	0,00%	42.012,5	42.162,5	42.087,5 - 42.087,5
USD/ISK	12.40	125,51	+0,02%	125,21	125,81	125,34 - 125,65
USD/JMD	03.00	159,6225	+0,02%	158,093	161,152	159,589 - 159,9747
USD/JOD	06.15	0,709	0,00%	0,706	0,712	0,7083 - 0,709
USD/JPY	12.41	155,9475	-0,16%	155,94	155,955	155,56 - 156,285
USD/KES	12.19	128,8995	+0,02%	127,899	129,9	128,79 - 129,3825
USD/KHR	05.00	4.008	0,00%	3.983	4.033	4.004 - 4.013
USD/KMF	12.29	418,4995	0,00%	417,299	419,7	418,4995 - 418,51
USD/KPW	22/11	900,07	0,00%	0	0	---
USD/KRW	12.41	1.450,288	-1,99%	1.449,8879	1.450,688	1.444,86 - 1.482,11
USD/KWD	12.41	0,3072	-0,01%	0,3062	0,3082	0,3068 - 0,3074
USD/KYD	05.04	0,832	-0,02%	0,8315	0,8325	0,8319 - 0,835
USD/KZT	12.41	514	+0,89%	513,5	514,5	507,08 - 514,47
USD/LAK	06.57	21.642,3496	+0,05%	21.430,5	21.854,1992	21.630,9492 - 21.657
USD/LBP	04.39	89.450,6484	+0,17%	89.399,7031	89.501,6016	89.302,8984 - 89.528
USD/LKR	12.05	309,6	+0,05%	309,51	309,69	308,75 - 309,75
USD/LRD	12.29	177,7675	+0,09%	176,399	179,136	176,849 - 177,8195
USD/LSL	12.40	16,642	-0,21%	16,617	16,667	16,607 - 16,7001
USD/LTC	01.00	0,0132	+1,83%	0	0	0,0129 - 0,0133
USD/LYD	12.29	5,4067	-0,43%	5,3813	5,4321	5,4067 - 5,43
USD/MAD	12.40	9,1239	+0,08%	9,1213	9,1266	9,1164 - 9,1276
USD/MDL	10.31	16,8361	-0,07%	16,5812	17,091	16,735 - 16,8484
USD/MGA	04.39	4.562,2002	+0,07%	4.519,7998	4.604,6001	4.558,9502 - 4.573
USD/MKD	12.30	52,19	-0,06%	51,808	52,572	52,02 - 52,32
USD/MMK	12.29	2.100,28	0,00%	2.093,49	2.107,0701	2.100 - 2.100,28
USD/MNT	10.06	3.553,335	+0,23%	3.546,1899	3.560,48	3.553,335 - 3.556
USD/MOP	12.39	8,008	-0,11%	7,858	8,158	8,0016 - 8,017
USD/MRO	22/11	356,995	0,00%	0	0	---
USD/MUR	12.03	45,97	-0,20%	44,97	46,97	44,98 - 46,98
USD/MVR	12.29	15,46	0,00%	15,2599	15,66	15,455 - 15,46
USD/MWK	09.00	1.733,285	-0,12%	1.727,735	1.738,835	1.732,5601 - 1.735,335
USD/MXN	12.41	17,8928	-0,14%	17,8898	17,8958	17,8829 - 17,9235
USD/MYR	12.13	4,045	-0,47%	4,0425	4,0475	4,045 - 4,0693
USD/MZN	05.04	63,91	+0,25%	63,9	63,92	63,58 - 63,92
USD/NAD	12.41	16,642	-0,29%	16,6398	16,6443	16,614 - 16,7001
USD/NGN	12.40	1.452,29	-0,29%	1.451,79	1.452,79	1.447,89 - 1.460,76
USD/NIO	06.57	36,77	+0,04%	36,346	37,194	36,7565 - 37,01
USD/NOK	12.41	9,9979	-0,46%	9,9967	9,999	9,9903 - 10,0448
USD/NPR	12.29	143,3075	0,00%	141,863	144,752	143,23 - 143,8651
USD/NZD	12.41	1,7111	-0,09%	1,711	1,7112	1,7083 - 1,7138
USD/OMR	12.31	0,3848	+0,01%	0,3839	0,3856	0,3844 - 0,385
USD/PAB	03.00	0,9987	0,00%	0,9775	1,02	0,9987 - 0,999
USD/PEN	12.40	3,365	0,00%	3,3645	3,3655	3,3632 - 3,3658
USD/PGK	11.00	4,319	+1,50%	4,287	4,351	4,255 - 4,319
USD/PHP	12.40	58,7828	+0,06%	58,7628	58,8028	58,402 - 58,8295
USD/PKR	12.01	280,125	-0,03%	280,075	280,175	279,8902 - 281,25
USD/PLN	12.41	3,5733	-0,17%	3,5696	3,5771	3,5692 - 3,5933
USD/PYG	04.39	6.735,5498	0,00%	6.624,8999	6.846,2002	6.735,5498 - 6.812
USD/QAR	11.01	3,6521	+0,30%	3,6501	3,6541	3,641 - 3,6543
USD/RON	12.41	4,3156	-0,01%	4,3133	4,318	4,305 - 4,3208
USD/RSD	12.41	99,5479	+0,01%	99,4727	99,6232	99,345 - 99,6789
USD/RUB	12.40	78,3644	+0,48%	78,1039	78,6249	77,9837 - 78,5726
USD/RWF	11.51	1.455,325	+0,23%	1.442,61	1.468,04	1.448,8 - 1.456,5
USD/SAR	12.35	3,751	+0,01%	3,7508	3,7511	3,7501 - 3,7513
USD/SBD	02.02	8,1425	-0,08%	8	8,285	8,1425 - 8,1491
USD/SCR	12.30	13,9036	-7,81%	13,6536	14,1536	13,9031 - 15,083
USD/SDG	23/12	600,0707	0,00%	598,4002	601,7412	600,0707 - 600,0707
USD/SEK	12.41	9,1646	-0,10%	9,1636	9,1654	9,1432 - 9,1764
USD/SGD	12.41	1,2837	-0,15%	1,2837	1,2838	1,2818 - 1,2866
USD/SHP	12.15	0,7398	+0,01%	0,7398	0,7399	0,7394 - 0,7405
USD/SOS	12.29	571,45	0,00%	567,7	575,2	569,981 - 571,45
USD/SRD	05.18	38,355	0,00%	38,32	38,39	38,3419 - 38,355
USD/STD	22/11	20.238,9004	0,00%	0	0	---
USD/SVC	12.29	8,7386	0,00%	8,5347	8,9425	8,7386 - 8,751
USD/SYP	22/11	512,795	0,00%	0	0	---
USD/SZL	12.41	16,6427	-0,25%	16,6399	16,6455	16,6069 - 16,7007
USD/THB	12.41	31,0401	-0,26%	31,0276	31,0526	31 - 31,1562
USD/TND	12.40	2,8893	-0,10%	2,8702	2,9082	2,8802 - 2,8945
USD/TOP	23/12	2,4084	0,00%	2,4059	2,4109	2,4084 - 2,4084
USD/TRY	12.41	42,8501	+0,01%	42,8477	42,8524	42,8189 - 42,8893
USD/TTD	12.29	6,7926	0,00%	6,6651	6,92	6,7737 - 6,8028
USD/TWD	12.41	31,4145	-0,18%	31,403	31,426	31,3675 - 31,516
USD/TZS	12.39	2.474,0049	+0,13%	2.446,48	2.501,53	2.455 - 2.481,5
USD/UAH	12.40	42,1902	+0,54%	42,1704	42,21	41,7435 - 42,25
USD/UGX	12.39	3.610	+0,06%	3.609,99	3.610,01	3.605,0071 - 3.615
USD/UYU	03.00	39,0241	-0,16%	38,7741	39,2741	39,0241 - 39,085
USD/UZS	10.35	12.069,0996	+0,14%	12.064,0996	12.074,0996	12.045,0801 - 12.069,0996
USD/VEF	22/11	248.567,75	0,00%	0	0	---
USD/VND	11.57	26.312,5	-0,07%	26.311	26.314	26.299 - 26.350
USD/VUV	08.00	120,955	-0,19%	117,98	123,93	119,3 - 121,065
USD/WST	25/04	2,7755	0,00%	0	2,8409	---
USD/XAF	06/02	633,1631	0,00%	633,102	633,2242	633,1631 - 633,1631
USD/XCD	23/12	2,7025	0,00%	2,6882	2,7169	2,7025 - 2,7025
USD/XOF	12.40	556,26	+0,01%	555,26	557,26	555,55 - 556,83
USD/XRP	01.00	0,5388	+0,87%	0	0	0,5328 - 0,5445
USD/YER	23/12	238,395	0,00%	238,09	238,7	238,395 - 238,395
USD/ZAR	12.41	16,6416	-0,26%	16,6359	16,6472	16,6133 - 16,7028
USD/ZMW	12.23	22,475	-0,22%	22,465	22,485	22,45 - 22,626
USD/ZWD	23/12	379,5	0,00%	378	381	379,5 - 379,5
USDATS	10/03	12,6905	0,00%	12,6893	12,6917	12,6905 - 12,6905
USDMRU	11.51	39,7799	0,00%	39,6299	39,93	39,67 - 39,7799
USDMXV	22/11	3,0413	0,00%	0	0	---
USDTJS	12.13	9,19	0,00%	9,1895	9,1905	9,1899 - 9,275
USDTMT	21/12	3,425	0,00%	3,35	3,65	3,425 - 3,425
USDVES	03.07	289,5385	+0,50%	289,5185	289,5585	288,0059 - 290,6456

```

Cambi e Valute

Analisi Tecnica

Guide