Valute - Contro Dollaro

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
USD/AED	15.53	3,6726	-0,01%	3,6721	3,6731	3,6726 - 3,673
USD/AFN	15.05	66,234	-0,15%	66,129	66,339	66,234 - 66,2342
USD/ALL	16.06	81,92	-0,02%	81,8	82,04	81,71 - 82
USD/AMD	14.40	381,51	-0,02%	381,46	381,56	381,1767 - 381,6
USD/ANG	23/12	1,8023	0,00%	1,7923	1,8123	1,8023 - 1,8023
USD/AOA	15.07	917,2376	-0,08%	917,0376	917,4376	915,6362 - 919,8285
USD/ARS	16.05	1.450,4939	0,00%	1.450,4889	1.450,4989	1.449,049 - 1.452,2761
USD/AUD	16.06	1,4909	-0,11%	1,4905	1,4914	1,4885 - 1,5015
USD/AWG	15.08	1,8051	0,00%	1,8041	1,8061	1,7901 - 1,8151
USD/AZN	15.07	1,7	0,00%	1,6999	1,7001	1,6999 - 1,7109
USD/BDT	15.09	122,21	+0,02%	121,46	122,96	122,09 - 122,3434
USD/BGN	16.05	1,6605	+0,10%	1,6555	1,6655	1,6564 - 1,6607
USD/BHD	15.32	0,3771	+0,02%	0,3751	0,3791	0,3761 - 0,3782
USD/BIF	15.19	2.957,6399	+0,01%	2.941,6399	2.973,6399	2.947,5 - 2.959,5
USD/BMD	14.25	1	+0,01%	0,9998	1,0003	0,9999 - 1
USD/BND	16.05	1,284	-0,07%	1,274	1,294	1,282 - 1,2852
USD/BOB	03.03	6,92	-0,14%	6,85	6,99	6,92 - 6,92
USD/BRL	16.05	5,5223	+0,05%	5,5208	5,5238	5,518 - 5,5278
USD/BSD	13.21	0,9993	+0,06%	0,9934	1,0052	0,9987 - 1,0002
USD/BTC	23/12	0	+0,70%	0	0	---
USD/BWP	15.31	13,1503	-0,05%	13,0143	13,2862	13,1275 - 14,1051
USD/BZD	01.10	2,015	0,00%	1,98	2,05	2,015 - 2,025
USD/CAD	16.06	1,3671	-0,15%	1,3669	1,3674	1,3665 - 1,3695
USD/CHF	16.06	0,7884	+0,08%	0,7882	0,7886	0,786 - 0,7888
USD/CLF	16.05	0,0231	+0,87%	0,0231	0,0231	0,0227 - 0,0231
USD/CLP	16.06	905,56	-0,25%	905,06	906,06	901,69 - 908,125
USD/CNH	16.06	7,0075	-0,16%	7,0074	7,0075	7,0013 - 7,0195
USD/CNY	16.05	7,0161	-0,18%	7,0156	7,0166	7,013 - 7,0506
USD/COP	16.05	3.729,9951	-0,68%	3.728,1899	3.731,8	3.707,75 - 3.760,6589
USD/CRC	15.07	499,49	+0,52%	498,49	500,49	493,88 - 499,52
USD/CUP	13.21	23,9835	+0,06%	23,958	24,009	23,9691 - 24,0032
USD/CVE	16.05	94,0316	+0,03%	93,6302	94,433	93,4 - 94,05
USD/CZK	16.06	20,5949	-0,05%	20,5699	20,6199	20,5575 - 20,6181
USD/DJF	13.19	177,92	+0,20%	174,1	181,74	177,565 - 177,92
USD/DKK	16.06	6,3414	+0,12%	6,3409	6,3419	6,3257 - 6,3422
USD/DOP	14.37	62,695	+0,11%	62,01	63,38	62,3515 - 62,966
USD/DZD	16.06	129,5305	-0,19%	128,0805	130,9805	129,1514 - 129,7945
USD/EGP	16.05	47,559	+0,17%	47,533	47,585	47,45 - 47,6205
USD/ETB	14.37	155,6055	+0,20%	155,393	155,818	155,2623 - 155,764
USD/ETH	01.00	0,0003	+1,31%	0	0	0,0003 - 0,0003
USD/EUR	16.06	0,849	+0,14%	0,8489	0,849	0,8468 - 0,8491
USD/FJD	14.39	2,2724	-0,06%	2,2583	2,2865	2,2646 - 2,305
USD/FKP	15.00	0,7405	+0,09%	0,7404	0,7405	0,7394 - 0,7405
USD/GBP	16.06	0,7409	+0,12%	0,7408	0,7409	0,7388 - 0,7412
USD/GBX	16.06	74,0856	+0,12%	74,0829	74,0883	73,885 - 74,1195
USD/GEL	14.30	2,692	+0,05%	2,6633	2,7206	2,69 - 2,692
USD/GHS	16.05	11,1259	-2,45%	11,1219	11,1299	11,0384 - 11,405
USD/GIP	15.00	0,7405	+0,09%	0,7404	0,7405	0,7394 - 0,7405
USD/GMD	15.09	74,495	0,00%	73,49	75,5	73,7 - 74,495
USD/GNF	15.09	8.741,2002	+0,02%	8.664,7998	8.817,5996	8.732,2598 - 8.750
USD/GTQ	15.09	7,6564	+0,06%	7,4866	7,8263	7,6518 - 7,6645
USD/GYD	13.19	209,24	+0,05%	208,24	210,24	209,04 - 209,24
USD/HKD	16.06	7,7759	-0,02%	7,7758	7,776	7,7646 - 7,7785
USD/HNL	15.09	26,3599	0,00%	26,2099	26,51	26,337 - 26,432
USD/HRK	17/11	7,0422	0,00%	7,0272	7,0572	---
USD/HTG	13.19	130,8645	+0,02%	130,015	131,714	130,835 - 130,9763
USD/HUF	16.06	330,01	-0,35%	329,81	330,21	329,76 - 332,29
USD/IDR	16.05	16.734	-0,07%	16.720	16.748	16.730,5 - 16.786,2207
USD/ILS	16.06	3,1837	-0,09%	3,1737	3,1937	3,1783 - 3,1907
USD/INR	16.06	89,7688	+0,36%	89,7685	89,769	89,414 - 89,83
USD/IQD	14.27	1.310,5	0,00%	1.303	1.318	1.309,5 - 1.310,5
USD/IRR	23/12	42.087,5	0,00%	42.012,5	42.162,5	42.087,5 - 42.087,5
USD/ISK	16.05	125,635	+0,12%	125,51	125,76	125,34 - 125,67
USD/JMD	13.19	159,503	-0,05%	157,974	161,032	159,503 - 159,9747
USD/JOD	14.27	0,709	0,00%	0,706	0,712	0,7083 - 0,709
USD/JPY	16.06	155,75	-0,29%	155,745	155,755	155,56 - 156,285
USD/KES	15.23	128,9495	+0,05%	127,949	129,95	128,79 - 129,3825
USD/KHR	14.51	4.008	0,00%	3.983	4.033	4.004 - 4.013
USD/KMF	14.43	418,4995	0,00%	417,299	419,7	418,2 - 418,52
USD/KPW	22/11	900,07	0,00%	0	0	---
USD/KRW	16.06	1.447,73	-2,16%	1.446,73	1.448,73	1.444,135 - 1.482,11
USD/KWD	16.06	0,3072	-0,03%	0,3061	0,3081	0,3068 - 0,3074
USD/KYD	15.08	0,8324	+0,02%	0,8319	0,8329	0,8319 - 0,835
USD/KZT	16.06	514	+0,89%	513,5	514,5	507,08 - 514,47
USD/LAK	14.43	21.644,5996	+0,06%	21.432,5996	21.856,5996	21.630,9492 - 21.657
USD/LBP	13.19	89.513,1484	+0,24%	89.466,5	89.559,7969	89.302,8984 - 89.561
USD/LKR	13.19	309,6	+0,05%	309,51	309,69	308,75 - 309,75
USD/LRD	15.07	177,8535	+0,14%	176,399	179,308	176,849 - 177,8535
USD/LSL	16.05	16,6652	-0,07%	16,6402	16,6902	16,607 - 16,7001
USD/LTC	01.00	0,0131	+1,17%	0	0	0,0129 - 0,0133
USD/LYD	13.19	5,4124	-0,32%	5,387	5,4379	5,4067 - 5,43
USD/MAD	16.05	9,115	-0,02%	9,1124	9,1175	9,1117 - 9,1276
USD/MDL	15.19	16,8126	-0,21%	16,5578	17,0674	16,655 - 16,8484
USD/MGA	13.19	4.573,75	+0,32%	4.531,2998	4.616,2002	4.558,9502 - 4.574
USD/MKD	15.53	52,22	0,00%	51,838	52,602	52,02 - 52,32
USD/MMK	14.27	2.100,3049	0,00%	2.093,5	2.107,1101	2.100 - 2.100,3049
USD/MNT	14.43	3.557	+0,34%	3.554,5	3.559,5	3.553,335 - 3.557
USD/MOP	16.05	8,014	-0,04%	7,864	8,164	8,0016 - 8,017
USD/MRO	22/11	356,995	0,00%	0	0	---
USD/MUR	15.31	45,95	-0,24%	44,95	46,95	44,98 - 46,98
USD/MVR	13.05	15,46	0,00%	15,2599	15,66	15,455 - 15,46
USD/MWK	14.51	1.733,95	-0,08%	1.728,4	1.739,5	1.732,5601 - 1.735,335
USD/MXN	16.06	17,9245	+0,03%	17,9219	17,928	17,8829 - 17,9375
USD/MYR	16.01	4,045	-0,47%	4,0425	4,0475	4,045 - 4,0693
USD/MZN	15.07	63,91	+0,25%	63,9	63,92	63,58 - 63,92
USD/NAD	16.05	16,6652	-0,15%	16,6552	16,6752	16,614 - 16,7551
USD/NGN	16.01	1.450,41	-0,42%	1.449,91	1.450,91	1.446,42 - 1.460,76
USD/NIO	15.09	36,8075	+0,14%	36,383	37,232	36,7565 - 37,01
USD/NOK	16.06	9,9944	-0,49%	9,9919	9,997	9,9889 - 10,0448
USD/NPR	13.19	143,532	+0,16%	142,088	144,976	143,23 - 143,8651
USD/NZD	16.06	1,7126	0,00%	1,7117	1,7135	1,7083 - 1,7144
USD/OMR	15.11	0,3848	+0,01%	0,3839	0,3856	0,3844 - 0,385
USD/PAB	13.19	0,9993	+0,06%	0,9781	1,0206	0,9987 - 0,9993
USD/PEN	16.05	3,3642	-0,03%	3,3617	3,3667	3,3626 - 3,3661
USD/PGK	11.00	4,319	+1,50%	4,287	4,351	4,255 - 4,319
USD/PHP	16.05	58,783	+0,06%	58,773	58,793	58,066 - 58,8395
USD/PKR	14.47	280,1612	-0,01%	280,1112	280,2112	279,8902 - 281,25
USD/PLN	16.06	3,5769	-0,07%	3,5761	3,5778	3,5692 - 3,5933
USD/PYG	14.43	6.784,0498	+0,72%	6.674,5	6.893,6001	6.735,5498 - 6.812
USD/QAR	15.31	3,6455	+0,12%	3,6435	3,6475	3,641 - 3,6543
USD/RON	16.06	4,322	+0,14%	4,3195	4,3245	4,305 - 4,3229
USD/RSD	16.06	99,533	-0,01%	99,532	99,534	99,345 - 99,707
USD/RUB	16.04	78,501	+0,65%	77,9999	79,002	77,9837 - 78,9778
USD/RWF	15.19	1.456,66	+0,32%	1.443,9399	1.469,38	1.448,8 - 1.456,66
USD/SAR	15.57	3,7508	0,00%	3,7506	3,7509	3,7501 - 3,7513
USD/SBD	14.45	8,1389	-0,13%	8,0064	8,2713	8,1389 - 8,1491
USD/SCR	16.00	15,2332	+1,00%	14,9832	15,4832	13,9023 - 15,2332
USD/SDG	23/12	600,0707	0,00%	598,4002	601,7412	600,0707 - 600,0707
USD/SEK	16.06	9,1686	-0,06%	9,1673	9,1699	9,1432 - 9,1764
USD/SGD	16.06	1,2842	-0,12%	1,2837	1,2847	1,2818 - 1,2866
USD/SHP	15.00	0,7405	+0,09%	0,7404	0,7405	0,7394 - 0,7405
USD/SOS	14.29	571,45	0,00%	567,7	575,2	569,981 - 571,45
USD/SRD	16.00	38,345	-0,03%	38,31	38,38	38,334 - 38,4916
USD/STD	22/11	20.238,9004	0,00%	0	0	---
USD/SVC	14.27	8,7441	+0,06%	8,5403	8,9479	8,7386 - 8,7535
USD/SYP	22/11	512,795	0,00%	0	0	---
USD/SZL	16.05	16,664	-0,13%	16,663	16,665	16,6069 - 16,735
USD/THB	16.05	31,1	-0,06%	31,09	31,11	31 - 31,1562
USD/TND	16.05	2,8919	-0,01%	2,8727	2,9111	2,8802 - 2,8945
USD/TOP	23/12	2,4084	0,00%	2,4059	2,4109	2,4084 - 2,4084
USD/TRY	16.05	42,8476	0,00%	42,8426	42,8526	42,765 - 42,8893
USD/TTD	15.09	6,7967	+0,07%	6,6694	6,9241	6,7737 - 6,8033
USD/TWD	16.06	31,4325	-0,12%	31,4175	31,4475	31,3675 - 31,516
USD/TZS	14.15	2.475,3	+0,19%	2.475,2	2.475,3999	2.455 - 2.481,5
USD/UAH	15.09	42,0459	+0,20%	41,9983	42,0935	41,7435 - 42,35
USD/UGX	16.01	3.610,137	+0,07%	3.610,127	3.610,147	3.605,0071 - 3.615
USD/UYU	15.19	39,195	+0,28%	38,945	39,445	39,0241 - 39,195
USD/UZS	15.19	12.067,5996	+0,13%	12.067,5	12.067,7002	12.045,0801 - 12.069,29
USD/VEF	22/11	248.567,75	0,00%	0	0	---
USD/VND	14.31	26.312,5	-0,07%	26.311	26.314	26.299 - 26.350
USD/VUV	15.00	120,905	-0,23%	117,88	123,93	119,3 - 121,065
USD/WST	25/04	2,7755	0,00%	0	2,8409	---
USD/XAF	06/02	633,1631	0,00%	633,102	633,2242	633,1631 - 633,1631
USD/XCD	23/12	2,7025	0,00%	2,6882	2,7169	2,7025 - 2,7025
USD/XOF	16.05	556,91	+0,13%	555,91	557,91	555,55 - 556,92
USD/XRP	01.00	0,5361	+0,37%	0	0	0,5328 - 0,5445
USD/YER	14.43	238,395	0,00%	238,09	238,7	238,349 - 238,395
USD/ZAR	16.06	16,6652	-0,12%	16,6502	16,6802	16,6133 - 16,7028
USD/ZMW	15.19	22,45	-0,33%	22,44	22,46	22,375 - 22,626
USD/ZWD	23/12	379,5	0,00%	378	381	379,5 - 379,5
USDATS	10/03	12,6905	0,00%	12,6893	12,6917	12,6905 - 12,6905
USDMRU	15.53	39,914	+0,34%	39,6299	40,198	39,67 - 39,914
USDMXV	22/11	3,0413	0,00%	0	0	---
USDTJS	14.35	9,2231	+0,36%	9,2226	9,2236	9,1899 - 9,275
USDTMT	21/12	3,425	0,00%	3,35	3,65	3,425 - 3,425
USDVES	03.07	289,5385	+0,50%	289,5185	289,5585	288,0059 - 290,6456

```

Cambi e Valute

Analisi Tecnica

Guide