Valute - Contro Dollaro

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
USD/AED	12.58	3,6726	-0,01%	3,6718	3,6734	3,6726 - 3,6729
USD/AFN	26/12	66,2339	0,00%	66,1289	66,3389	66,2339 - 66,2339
USD/ALL	00.01	81,75	-0,13%	81,63	81,87	81,49 - 82,11
USD/AMD	00.01	381,47	-0,02%	381,42	381,52	381,375 - 381,56
USD/ANG	23/12	1,8023	0,00%	1,7923	1,8123	1,8023 - 1,8023
USD/AOA	26/12	918,986	+0,37%	918,786	919,186	915,6361 - 918,986
USD/ARS	00.01	1.451,15	+0,12%	1.451,14	1.451,16	1.448,324 - 1.452,6595
USD/AUD	00.31	1,4903	-0,14%	1,4874	1,4932	1,4868 - 1,4935
USD/AWG	06.39	1,8079	+0,16%	1,7894	1,8264	1,8 - 1,8151
USD/AZN	06.39	1,7017	+0,10%	1,6947	1,7087	1,6999 - 1,7108
USD/BDT	06.39	122,4053	+0,16%	122,1767	122,6338	122,21 - 122,4053
USD/BGN	12.58	1,6604	-0,01%	1,6504	1,6704	1,658 - 1,6628
USD/BHD	12.58	0,3772	0,00%	0,3747	0,3798	0,376 - 0,3781
USD/BIF	00.01	2.957,5	0,00%	2.933	2.982	2.957,5 - 2.958,1211
USD/BMD	26/12	0,9999	-0,01%	0,9997	1,0002	0,9999 - 1
USD/BND	26/12	1,2837	0,00%	1,2737	1,2937	1,2827 - 1,2852
USD/BOB	26/12	6,92	0,00%	6,85	6,99	6,92 - 6,925
USD/BRL	00.01	5,5441	+0,42%	5,5436	5,5447	5,5135 - 5,5666
USD/BSD	26/12	0,9993	0,00%	0,9934	1,0052	0,9993 - 1,0002
USD/BTC	26/12	0	-0,37%	0	0	---
USD/BWP	25/12	13,1503	0,00%	13,0143	13,2862	13,1503 - 14,0363
USD/BZD	24/12	2,015	0,00%	1,98	2,05	2,015 - 2,015
USD/CAD	00.01	1,3672	-0,05%	1,3664	1,368	1,3642 - 1,3698
USD/CHF	12.58	0,7894	+0,21%	0,7891	0,7896	0,7871 - 0,7905
USD/CLF	12.57	0,0231	+0,12%	0,0231	0,0231	0,0227 - 0,0231
USD/CLP	12.58	906,295	+0,18%	905,79	906,8	900,85 - 907,55
USD/CNH	00.01	7,0041	+0,06%	7,002	7,0062	6,9954 - 7,0086
USD/CNY	12.58	7,0068	+0,01%	7,0058	7,0078	7,0038 - 7,0229
USD/COP	01.25	3.696,97	-1,12%	3.693,1899	3.700,75	3.686,99 - 3.738,7251
USD/CRC	06.39	497,605	+0,51%	494,2	501,01	494,93 - 498,57
USD/CUP	26/12	23,9835	0,00%	23,958	24,009	23,9835 - 24,0016
USD/CVE	12.58	93,518	0,00%	93,513	93,523	93,508 - 94,19
USD/CZK	12.58	20,5905	-0,09%	20,565	20,616	20,525 - 20,6402
USD/DJF	24/12	177,92	0,00%	174,1	181,74	177,92 - 177,92
USD/DKK	00.01	6,3453	+0,10%	6,3437	6,347	6,3318 - 6,3509
USD/DOP	12.58	62,695	0,00%	62,01	63,38	62,695 - 62,966
USD/DZD	00.13	129,5069	-0,05%	128,9154	130,0984	129,1924 - 129,7945
USD/EGP	12.58	47,5537	+0,10%	47,5325	47,575	47,4669 - 47,6095
USD/ETB	26/12	155,6055	0,00%	155,393	155,818	155,198 - 155,6801
USD/ETH	26/12	0,0003	-0,92%	0	0	0,0003 - 0,0003
USD/EUR	00.31	0,8493	+0,05%	0,8475	0,851	0,8476 - 0,8502
USD/FJD	26/12	2,2715	-0,04%	2,2574	2,2856	2,2668 - 2,2724
USD/FKP	26/12	0,7408	+0,18%	0,7407	0,7408	0,7394 - 0,7416
USD/GBP	12.58	0,7411	+0,18%	0,7399	0,7422	0,7392 - 0,742
USD/GBX	12.58	74,107	+0,18%	73,994	74,22	73,923 - 74,205
USD/GEL	26/12	2,6906	-0,16%	2,662	2,7193	2,6906 - 2,695
USD/GHS	12.58	11,135	+0,54%	11,11	11,16	11,075 - 11,135
USD/GIP	26/12	0,7408	+0,18%	0,7407	0,7408	0,7394 - 0,7416
USD/GMD	26/12	74,495	0,00%	73,49	75,5	73,7 - 74,495
USD/GNF	12.58	8.741,2002	0,00%	8.664,7998	8.817,5996	8.718,835 - 8.750
USD/GTQ	00.01	7,6597	+0,04%	7,653	7,6664	7,6564 - 7,668
USD/GYD	06.39	209,45	+0,10%	208,2	210,7	209,24 - 209,45
USD/HKD	00.31	7,7715	-0,05%	7,7706	7,7723	7,7705 - 7,7767
USD/HNL	06.39	26,3649	+0,01%	26,297	26,4328	26,353 - 26,399
USD/HRK	17/11	7,0422	0,00%	7,0272	7,0572	---
USD/HTG	12.58	130,8645	0,00%	130,015	131,714	130,8645 - 130,9587
USD/HUF	12.58	328,595	-0,69%	328,39	328,8	328,21 - 331,495
USD/IDR	12.58	16.767,5	+0,01%	16.731	16.804	16.721,5 - 16.868
USD/ILS	13.59	3,1948	+0,29%	3,1927	3,197	3,1776 - 3,2004
USD/INR	12.58	89,8034	-0,39%	89,7841	89,8226	89,635 - 90,1519
USD/IQD	06.39	1.309,9296	-0,04%	1.308,5703	1.311,2888	1.309,9296 - 1.310,5
USD/IRR	24/12	42.087,5	0,00%	42.012,5	42.162,5	42.087,5 - 42.087,5
USD/ISK	00.01	125,685	+0,08%	125,56	125,81	125,44 - 125,84
USD/JMD	00.01	159,9517	+0,28%	158,9684	160,935	159,503 - 159,9517
USD/JOD	00.01	0,709	0,00%	0,7065	0,7115	0,708 - 0,709
USD/JPY	12.58	156,5795	+0,40%	156,429	156,73	155,755 - 156,735
USD/KES	12.58	128,9495	0,00%	127,949	129,95	128,915 - 128,9495
USD/KHR	00.01	4.008,8	+0,02%	3.924	4.093,6001	4.007 - 4.012
USD/KMF	26/12	418,4995	0,00%	417,299	419,7	418,39 - 418,88
USD/KPW	22/11	900,07	0,00%	0	0	---
USD/KRW	12.58	1.442,335	-0,36%	1.441,33	1.443,34	1.429,6 - 1.454,4
USD/KWD	12.58	0,3072	-0,01%	0,3067	0,3077	0,307 - 0,3075
USD/KYD	26/12	0,8324	0,00%	0,8319	0,8329	0,8324 - 0,835
USD/KZT	06.39	505,135	-1,02%	505,11	505,16	497,76 - 510,91
USD/LAK	12.58	21.644,5996	0,00%	21.432,5996	21.856,5996	21.616 - 21.644,7949
USD/LBP	00.01	89.561	+0,05%	89.556	89.566	89.513,1484 - 89.561
USD/LKR	06.39	308,945	-0,21%	308,77	309,12	308,745 - 309,76
USD/LRD	06.39	177,133	-0,41%	175,7882	178,4778	177,133 - 177,8535
USD/LSL	00.01	16,6451	-0,09%	16,4501	16,8402	16,619 - 16,6879
USD/LTC	26/12	0,013	-1,59%	0	0	0,0128 - 0,0132
USD/LYD	26/12	5,4124	0,00%	5,387	5,4379	5,4124 - 5,4125
USD/MAD	00.01	9,1096	-0,07%	9,1061	9,1131	9,1058 - 9,1176
USD/MDL	12.58	16,8126	0,00%	16,5578	17,0674	16,605 - 16,8185
USD/MGA	26/12	4.573,75	0,00%	4.531,2998	4.616,2002	4.518 - 4.580
USD/MKD	26/12	52,2635	+0,01%	51,881	52,646	52,22 - 52,28
USD/MMK	06.39	2.100,3049	0,00%	2.093,5	2.107,1101	2.100 - 2.100,3049
USD/MNT	26/12	3.556,2151	+0,04%	3.548,8999	3.563,53	3.554,79 - 3.559
USD/MOP	12.58	8,0056	-0,04%	7,8358	8,1755	8,0038 - 8,014
USD/MRO	22/11	356,995	0,00%	0	0	---
USD/MUR	00.01	45,9692	+0,04%	45,8192	46,1192	44,98 - 46,98
USD/MVR	26/12	15,46	0,00%	15,2599	15,66	15,45 - 15,46
USD/MWK	00.01	1.734,225	+0,03%	1.730,83	1.737,62	1.733,67 - 1.734,225
USD/MXN	12.58	17,9049	-0,12%	17,8799	17,93	17,8809 - 17,9585
USD/MYR	01.10	4,0465	+0,04%	4,044	4,049	4,0305 - 4,0533
USD/MZN	06.39	63,8727	+0,40%	63,1997	64,5457	63,59 - 63,89
USD/NAD	07.01	16,6588	-0,04%	16,6527	16,6649	16,6451 - 16,6676
USD/NGN	06.39	1.452,515	+0,14%	1.445,88	1.459,15	1.446,42 - 1.452,535
USD/NIO	12.58	36,8075	0,00%	36,383	37,232	36,8 - 37
USD/NOK	12.58	10,0123	+0,04%	10,006	10,0186	9,9729 - 10,0311
USD/NPR	12.58	143,532	0,00%	142,088	144,976	143,532 - 143,935
USD/NZD	00.31	1,7141	+0,04%	1,7103	1,7179	1,7112 - 1,7191
USD/OMR	12.58	0,3846	-0,12%	0,3834	0,3857	0,3843 - 0,385
USD/PAB	24/12	0,9993	0,00%	0,9781	1,0206	0,9993 - 0,9993
USD/PEN	01.10	3,3654	-0,05%	3,2976	3,4333	3,3654 - 3,3691
USD/PGK	24/12	4,319	0,00%	4,287	4,351	4,319 - 4,319
USD/PHP	12.58	58,7095	-0,13%	58,585	58,834	58,4795 - 58,9335
USD/PKR	00.01	280,25	+0,03%	280,09	280,41	280,1 - 281,25
USD/PLN	00.01	3,5808	+0,10%	3,575	3,5866	3,5698 - 3,5935
USD/PYG	26/12	6.784,0498	0,00%	6.674,5	6.893,6001	6.784,0498 - 6.812,5
USD/QAR	00.01	3,6505	+0,13%	3,6459	3,6551	3,6429 - 3,6513
USD/RON	12.58	4,3242	+0,09%	4,3192	4,3292	4,305 - 4,3284
USD/RSD	12.58	99,663	+0,05%	99,373	99,953	99,46 - 99,7878
USD/RUB	12.58	79,0075	+0,68%	79,0036	79,0114	77,2461 - 79,0903
USD/RWF	12.58	1.456,66	0,00%	1.443,9399	1.469,38	1.454,7365 - 1.456,66
USD/SAR	12.58	3,7507	0,00%	3,7501	3,7513	3,7482 - 3,7525
USD/SBD	24/12	8,1389	0,00%	8,0064	8,2713	8,1389 - 8,1389
USD/SCR	07.49	14,7231	+1,84%	14,5255	14,9206	14,0459 - 15,2332
USD/SDG	26/12	600,1107	0,00%	598,4402	601,7812	600,1107 - 600,1107
USD/SEK	01.10	9,1579	-0,19%	9,1533	9,1624	9,1346 - 9,192
USD/SGD	13.01	1,2836	+0,02%	1,282	1,2852	1,2826 - 1,2853
USD/SHP	26/12	0,7408	+0,18%	0,7407	0,7408	0,7394 - 0,7416
USD/SOS	00.01	570,5	-0,03%	570,45	570,55	570,5 - 571,5
USD/SRD	26/12	38,3359	0,00%	38,1629	38,509	38,3359 - 38,425
USD/STD	22/11	20.238,9004	0,00%	0	0	---
USD/SVC	26/12	8,7441	0,00%	8,5403	8,9479	8,7441 - 8,7533
USD/SYP	22/11	512,795	0,00%	0	0	---
USD/SZL	26/12	16,625	0,00%	16,45	16,8	16,6056 - 16,695
USD/THB	00.01	31,0354	-0,05%	31,0229	31,0479	31 - 31,14
USD/TND	12.58	2,9097	+0,72%	2,8961	2,9232	2,877 - 2,9097
USD/TOP	24/12	2,4084	0,00%	2,4059	2,4109	2,4084 - 2,4084
USD/TRY	00.01	42,8625	+0,03%	42,8575	42,8676	42,8046 - 42,9274
USD/TTD	00.01	6,7989	+0,03%	6,7374	6,8604	6,7729 - 6,7989
USD/TWD	12.58	31,3995	-0,59%	31,379	31,42	31,367 - 31,5853
USD/TZS	12.58	2.472,55	-0,11%	2.472,5	2.472,6001	2.470 - 2.475,3
USD/UAH	12.58	42,1188	+0,28%	41,864	42,3736	41,9618 - 42,35
USD/UGX	00.01	3.609,1709	-0,03%	3.604,1709	3.614,1709	3.606,5669 - 3.610,3201
USD/UYU	12.58	39,08	-0,29%	38,57	39,59	39,08 - 39,265
USD/UZS	26/12	12.057,3203	-0,09%	12.057,2197	12.057,4199	12.057,3203 - 12.067,5996
USD/VEF	22/11	248.567,75	0,00%	0	0	---
USD/VND	12.58	26.296	+0,06%	26.255	26.337	26.277 - 26.369
USD/VUV	01.23	120,595	-0,14%	118,55	122,64	120,595 - 121,395
USD/WST	25/04	2,7755	0,00%	0	2,8409	---
USD/XAF	06/02	633,1631	0,00%	633,102	633,2242	633,1631 - 633,1631
USD/XCD	24/12	2,7025	0,00%	2,6882	2,7169	2,7025 - 2,7025
USD/XOF	00.30	557,14	+0,07%	556,14	558,14	556,08 - 557,7
USD/XRP	26/12	0,5407	-0,91%	0	0	0,5316 - 0,5483
USD/YER	12.58	238,395	0,00%	238,09	238,7	238,3535 - 238,395
USD/ZAR	12.58	16,6679	+0,12%	16,6529	16,683	16,6113 - 16,6978
USD/ZMW	12.58	22,5699	+0,53%	22,5274	22,6124	22,449 - 22,6
USD/ZWD	24/12	379,5	0,00%	378	381	379,5 - 379,5
USDATS	10/03	12,6905	0,00%	12,6893	12,6917	12,6905 - 12,6905
USDMRU	26/12	39,6045	0,00%	39,011	40,198	39,6045 - 39,785
USDMXV	22/11	3,0413	0,00%	0	0	---
USDTJS	26/12	9,255	0,00%	9,2545	9,2555	9,1899 - 9,275
USDTMT	21/12	3,425	0,00%	3,35	3,65	3,425 - 3,425
USDVES	00.01	289,3525	-0,06%	289,17	289,535	289,3525 - 289,5385

```

Cambi e Valute

Analisi Tecnica

Guide