Valute - Contro Dollaro

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
USD/AED	05.13	3,6729	+0,01%	3,6724	3,6734	3,6724 - 3,6732
USD/AFN	13/04	65,0278	0,00%	61,9999	66	65,0278 - 65,0278
USD/ALL	05.13	81,24	-0,01%	81,12	81,36	81,19 - 81,38
USD/AMD	04.08	373,4946	-0,02%	373,4446	373,5446	373,4946 - 374,3
USD/ANG	15/04	1,79	0,00%	1,77	1,81	1,79 - 1,79
USD/AOA	04.08	917	-0,21%	916,8	917,2	917 - 932,6365
USD/ARS	05.12	1.356,2616	0,00%	1.356,2566	1.356,2666	1.355,2321 - 1.356,3662
USD/AUD	05.13	1,3963	+0,01%	1,3959	1,3966	1,3953 - 1,398
USD/AWG	04.08	1,805	0,00%	1,804	1,806	1,8 - 1,81
USD/AZN	04.08	1,7	0,00%	1,6999	1,7001	1,6999 - 1,7107
USD/BDT	16/04	122,95	-0,02%	122,2	123,7	122,66 - 122,97
USD/BGN	06/02	1,6505	0,00%	1,6505	1,6505	1,6505 - 1,6505
USD/BHD	04.11	0,3771	0,00%	0,3751	0,3791	0,3761 - 0,3781
USD/BIF	04.09	2.966	-0,25%	2.950	2.982	2.966 - 2.973,563
USD/BMD	16/04	1	+0,01%	0,9998	1,0003	0,9999 - 1
USD/BND	05.12	1,2724	-0,01%	1,2624	1,2824	1,2721 - 1,2728
USD/BOB	15/04	6,93	0,00%	6,86	7	6,93 - 6,93
USD/BRL	04.38	4,9917	-0,02%	4,9902	4,9932	4,99 - 4,9931
USD/BSD	02.11	1	0,00%	0,9941	1,0059	1 - 1
USD/BTC	16/04	0	0,00%	0	0	---
USD/BWP	04.21	13,4168	0,00%	13,2808	13,5528	13,4168 - 13,9871
USD/BZD	16/04	2,015	0,00%	1,98	2,05	2,005 - 2,015
USD/CAD	05.13	1,3699	-0,06%	1,3696	1,3701	1,3695 - 1,3709
USD/CHF	05.13	0,7834	-0,01%	0,7834	0,7836	0,7829 - 0,784
USD/CLF	02.00	0,0222	0,00%	0,0222	0,0222	0,0222 - 0,0225
USD/CLP	02.11	886,62	0,00%	886,12	887,12	886,61 - 886,939
USD/CNH	05.13	6,8252	+0,03%	6,825	6,8254	6,8202 - 6,8267
USD/CNY	05.13	6,8253	+0,06%	6,8247	6,8258	6,8208 - 6,826
USD/COP	04.11	3.615,395	+0,18%	3.599,99	3.630,8	3.607,5 - 3.615,45
USD/CRC	16/04	458,26	-0,14%	457,26	459,26	457,65 - 458,93
USD/CUP	02.11	23,9991	0,00%	23,9735	24,0246	23,999 - 24
USD/CVE	05.13	93,8934	+0,31%	93,5526	94,2343	93,605 - 94,08
USD/CZK	05.13	20,6519	+0,03%	20,6482	20,6557	20,6233 - 20,6651
USD/DJF	16/04	178,075	-0,25%	174,25	181,9	177,495 - 178,515
USD/DKK	05.13	6,345	+0,03%	6,3445	6,3455	6,3363 - 6,3478
USD/DOP	04.09	59,88	0,00%	59,34	60,42	59,8753 - 59,9376
USD/DZD	05.13	131,9786	-0,17%	131,9786	131,9786	131,9148 - 132,2181
USD/EGP	05.12	51,7706	+0,01%	51,7447	51,7966	51,755 - 51,7799
USD/ETB	02.11	157,0529	0,00%	156,9029	157,2029	156,1469 - 157,6334
USD/ETH	02.00	0,0004	0,00%	0	0	0,0004 - 0,0004
USD/EUR	05.13	0,8491	+0,04%	0,849	0,8491	0,8482 - 0,8494
USD/FJD	02.11	2,2183	0,00%	2,206	2,2306	2,2146 - 2,235
USD/FKP	04.28	0,7398	+0,08%	0,7398	0,7399	0,7387 - 0,74
USD/GBP	05.13	0,7397	+0,05%	0,7396	0,7397	0,7387 - 0,7401
USD/GBX	05.13	73,965	+0,05%	73,96	73,97	73,865 - 74,005
USD/GEL	01.39	2,691	+0,29%	2,6905	2,6915	2,691 - 2,691
USD/GHS	04.09	11,0346	+0,02%	11,0306	11,0386	11,015 - 11,045
USD/GIP	04.28	0,7398	+0,08%	0,7398	0,7399	0,7387 - 0,74
USD/GMD	03.41	73,59	0,00%	73,09	74,09	73,59 - 74,85
USD/GNF	04.09	8.773,6504	0,00%	8.697,0996	8.850,2002	8.773,5098 - 8.797
USD/GTQ	04.09	7,6474	0,00%	7,4775	7,8173	7,6415 - 7,6477
USD/GYD	16/04	209,22	0,00%	208,22	210,22	208,68 - 209,5
USD/HKD	05.13	7,827	+0,03%	7,8269	7,8271	7,8224 - 7,8295
USD/HNL	04.09	26,5665	0,00%	26,2515	26,8814	26,558 - 26,638
USD/HRK	17/11	7,0422	0,00%	0	0	---
USD/HTG	16/04	130,8975	+0,04%	130,047	131,748	130,519 - 130,9308
USD/HUF	05.13	309,6853	-0,01%	309,6103	309,7603	309,36 - 310,2
USD/IDR	05.13	17.174,5	+0,21%	17.165	17.184	17.124 - 17.196,5
USD/ILS	05.12	2,9954	-0,05%	2,9854	3,0054	2,9871 - 2,9999
USD/INR	05.13	92,9621	-0,07%	92,954	92,9692	92,9122 - 93,2216
USD/IQD	00.00	1.310,5	0,00%	1.303	1.318	1.309,5 - 1.310,5
USD/IRR	01.00	1.321.222	0,00%	1.321.147	1.321.297	1.321.000 - 1.321.222
USD/ISK	05.13	122,26	+0,02%	121,96	122,56	122,16 - 122,32
USD/JMD	16/04	157,912	0,00%	156,382	159,442	157,912 - 158,0079
USD/JOD	01.09	0,709	0,00%	0,706	0,712	0,709 - 0,709
USD/JPY	05.13	159,389	+0,11%	159,384	159,394	159,02 - 159,447
USD/KES	02.25	129,2395	0,00%	128,119	130,36	129,2395 - 129,2661
USD/KHR	04.09	4.013	+0,07%	3.988	4.038	3.999 - 4.013
USD/KMF	04.09	418,9995	0,00%	417,999	420	418,56 - 419
USD/KPW	22/11	900,07	0,00%	0	0	---
USD/KRW	05.13	1.480,39	+0,09%	1.479,39	1.481,39	1.477,75 - 1.482,495
USD/KWD	05.13	0,3085	+0,03%	0,3075	0,3095	0,3084 - 0,3085
USD/KYD	03.41	0,8323	0,00%	0,8318	0,8328	0,8323 - 0,835
USD/KZT	05.13	472,422	0,00%	472,272	472,572	471,22 - 472,43
USD/LAK	05.09	22.061,9492	0,00%	21.849,5	22.274,4004	21.960 - 22.063
USD/LBP	04.31	89.558,4531	+0,01%	89.485,7031	89.631,2031	89.529 - 89.724,1016
USD/LKR	16/04	315,84	+0,11%	315,75	315,93	314,69 - 316,01
USD/LRD	04.09	183,991	0,00%	182,05	185,932	183,945 - 184,12
USD/LSL	05.13	16,4125	-0,05%	16,3875	16,4375	16,3855 - 16,4585
USD/LTC	02.00	0,0178	+0,17%	0	0	0,0177 - 0,0178
USD/LYD	04.11	6,32	-0,08%	6,3	6,34	6,32 - 6,3268
USD/MAD	05.12	9,231	+0,02%	9,2285	9,2335	9,2263 - 9,2329
USD/MDL	01.41	17,0893	0,00%	16,8344	17,3442	17,0893 - 17,095
USD/MGA	04.09	4.151,8999	0,00%	4.109,3999	4.194,3999	4.135 - 4.151,8999
USD/MKD	04.53	52,3375	+0,04%	51,955	52,72	52,25 - 52,44
USD/MMK	15/04	2.100,47	0,00%	2.093,5	2.107,4399	2.100,47 - 2.100,47
USD/MNT	04.26	3.595	+0,53%	3.592,5	3.597,5	3.575,3899 - 3.595
USD/MOP	05.13	8,068	+0,07%	7,918	8,218	8,0573 - 8,0705
USD/MRO	22/11	356,995	0,00%	0	0	---
USD/MUR	02.11	46,21	0,00%	45,21	47,21	46,21 - 46,2376
USD/MVR	04.09	15,45	0,00%	15,2499	15,65	15,4 - 15,46
USD/MWK	01.09	1.733,813	0,00%	1.728,2629	1.739,363	1.733,813 - 1.736,995
USD/MXN	05.12	17,2466	-0,08%	17,2316	17,2616	17,2395 - 17,2691
USD/MYR	05.11	3,9543	+0,01%	3,9518	3,9568	3,953 - 3,9606
USD/MZN	04.09	63,9	+0,11%	63,89	63,91	63,59 - 63,91
USD/NAD	05.13	16,41	+0,06%	16,3399	16,48	16,3958 - 16,4813
USD/NGN	02.11	1.340,88	-0,09%	1.340,38	1.341,38	1.340,88 - 1.350,09
USD/NIO	04.09	36,8015	0,00%	36,449	37,154	36,71 - 37
USD/NOK	05.13	9,3599	-0,36%	9,3569	9,3629	9,3482 - 9,4466
USD/NPR	01.41	149,295	0,00%	147,85	150,74	149,29 - 149,295
USD/NZD	05.13	1,6996	+0,14%	1,6987	1,7004	1,6956 - 1,7006
USD/OMR	04.51	0,3848	+0,01%	0,3839	0,3856	0,3844 - 0,385
USD/PAB	02.11	1	0,00%	0,9787	1,0212	1 - 1
USD/PEN	04.33	3,4404	+0,01%	3,4379	3,4429	3,436 - 3,4404
USD/PGK	01.21	4,334	-0,76%	4,302	4,366	4,334 - 4,367
USD/PHP	05.13	60,1151	+0,19%	60,0951	60,1351	59,9743 - 60,15
USD/PKR	02.11	278,9	+0,01%	278,85	278,95	278,8721 - 279,177
USD/PLN	05.13	3,599	-0,01%	3,5985	3,5995	3,5965 - 3,6019
USD/PYG	02.11	6.374,2998	0,00%	6.263,7998	6.484,7998	6.374 - 6.392,5
USD/QAR	02.11	3,6465	+0,03%	3,6445	3,6485	3,6451 - 3,6465
USD/RON	05.13	4,3269	+0,03%	4,3219	4,3319	4,3205 - 4,3288
USD/RSD	05.13	99,6315	0,00%	99,6305	99,6325	99,55 - 99,72
USD/RUB	05.13	76,3762	+0,01%	76,3723	76,38	76,0999 - 76,3784
USD/RWF	04.09	1.459,995	-0,31%	1.454,99	1.465	1.459,995 - 1.466,115
USD/SAR	05.11	3,7514	0,00%	3,7512	3,7515	3,7506 - 3,7589
USD/SBD	16/04	8,0471	-0,08%	7,9177	8,1766	8,0471 - 8,0536
USD/SCR	04.09	14,6892	+0,14%	14,5471	14,8313	13,7366 - 14,6892
USD/SDG	16/04	600,1776	0,00%	598,5071	601,8481	600,1776 - 600,1807
USD/SEK	05.13	9,188	-0,03%	9,1835	9,1925	9,1835 - 9,2
USD/SGD	05.13	1,2729	0,00%	1,2724	1,2734	1,2716 - 1,2736
USD/SHP	04.28	0,7398	+0,08%	0,7398	0,7399	0,7387 - 0,74
USD/SOS	01.41	571,4	0,00%	537,4	605,4	571,4 - 571,477
USD/SRD	02.00	37,5017	-0,17%	37,185	37,8183	37,4759 - 37,565
USD/STD	22/11	20.238,9004	0,00%	0	0	---
USD/SVC	02.11	8,7492	0,00%	8,5453	8,9531	8,749 - 8,7534
USD/SYP	22/11	512,795	0,00%	0	0	---
USD/SZL	05.13	16,4124	+0,02%	16,4114	16,4134	16,385 - 16,4932
USD/THB	05.13	32,057	+0,15%	32,05	32,064	31,97 - 32,12
USD/TND	05.13	2,8772	-0,14%	2,8519	2,9026	2,8756 - 2,8955
USD/TOP	15/04	2,4084	0,00%	2,4059	2,4109	2,4084 - 2,4084
USD/TRY	05.13	44,8542	+0,04%	44,8492	44,8592	44,7832 - 44,8862
USD/TTD	03.43	6,7926	0,00%	6,6651	6,92	6,7475 - 6,7926
USD/TWD	05.13	31,5663	-0,02%	31,5513	31,5813	31,546 - 31,61
USD/TZS	03.53	2.611,8999	-0,11%	2.580	2.643,8	2.611,22 - 2.614,8999
USD/UAH	01.41	43,6837	0,00%	43,5379	43,8295	43,6837 - 43,85
USD/UGX	04.08	3.695	-0,02%	3.694,99	3.695,01	3.695 - 3.700,9961
USD/UYU	05.11	39,9134	0,00%	39,6634	40,1634	39,6508 - 39,914
USD/UZS	02.00	12.168,8203	+0,04%	12.163,8203	12.173,8203	12.164,1699 - 12.168,8203
USD/VEF	22/11	248.567,75	0,00%	0	0	---
USD/VND	05.11	26.340	+0,01%	26.338,5	26.341,5	26.295,2695 - 26.342
USD/VUV	04.08	117,66	-0,16%	114,64	120,68	116,17 - 117,695
USD/WST	25/04	2,7755	0,00%	0	2,8409	---
USD/XAF	06/02	633,1631	0,00%	633,102	633,2242	633,1631 - 633,1631
USD/XCD	02.11	2,7025	0,00%	2,6882	2,7169	2,7 - 2,7025
USD/XOF	05.13	556,95	+0,04%	555,95	557,95	556,51 - 557,14
USD/XRP	02.00	0,6895	+0,16%	0	0	0,687 - 0,6895
USD/YER	16/04	238,625	+0,01%	238,31	238,94	238,595 - 238,625
USD/ZAR	05.13	16,4205	0,00%	16,4139	16,427	16,391 - 16,5098
USD/ZMW	01.09	19,125	0,00%	19,115	19,135	19,1248 - 19,125
USD/ZWD	15/04	379,5	0,00%	378	381	379,5 - 379,5
USDATS	10/03	12,6905	0,00%	12,6893	12,6917	12,6905 - 12,6905
USDMRU	04.11	39,9199	+0,25%	39,5199	40,32	39,8208 - 39,93
USDMXV	22/11	3,0413	0,00%	0	0	---
USDTJS	05.08	9,4873	+0,03%	9,4868	9,4878	9,425 - 9,49
USDTMT	15/04	3,4275	0,00%	3,495	3,505	---
USDVES	02.37	479,6574	+0,23%	479,6374	479,6774	478,5803 - 479,6574

```

Cambi e Valute

Analisi Tecnica

Guide