Valute - Contro Dollaro

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
USD/AED	14.01	3,6726	-0,01%	3,6721	3,6731	3,6726 - 3,673
USD/AFN	23/12	66,3361	0,00%	65,2722	67,4	66,3361 - 66,3361
USD/ALL	14.09	81,8	-0,17%	81,36	82,24	81,71 - 81,94
USD/AMD	13.19	381,6	0,00%	381,55	381,65	381,1767 - 381,6
USD/ANG	23/12	1,8023	0,00%	1,7923	1,8123	1,8023 - 1,8023
USD/AOA	14.02	917,0756	-0,10%	916,8756	917,2756	917,0426 - 919,8285
USD/ARS	14.09	1.450,5247	+0,01%	1.450,5197	1.450,5295	1.450,0083 - 1.452,2761
USD/AUD	14.09	1,4921	-0,03%	1,4919	1,4925	1,4885 - 1,5015
USD/AWG	05.04	1,8051	0,00%	1,8041	1,8061	1,7901 - 1,8151
USD/AZN	05.04	1,7	0,00%	1,6999	1,7001	1,6999 - 1,7108
USD/BDT	13.19	122,21	+0,02%	121,46	122,96	122,09 - 122,34
USD/BGN	14.08	1,6592	+0,02%	1,6542	1,6642	1,6564 - 1,6604
USD/BHD	14.00	0,3771	+0,02%	0,3751	0,3792	0,3761 - 0,3782
USD/BIF	13.19	2.957,6299	+0,01%	2.941,6299	2.973,6299	2.947,5 - 2.959,5
USD/BMD	23/12	0,9999	0,00%	0,9997	1,0002	0,9999 - 0,9999
USD/BND	14.08	1,284	-0,07%	1,274	1,294	1,282 - 1,2852
USD/BOB	03.03	6,92	-0,14%	6,85	6,99	6,92 - 6,92
USD/BRL	14.07	5,5253	+0,10%	5,5248	5,5257	5,518 - 5,5278
USD/BSD	13.21	0,9993	+0,06%	0,9934	1,0052	0,9987 - 1,0002
USD/BTC	23/12	0	+0,70%	0	0	---
USD/BWP	14.08	13,5916	+3,31%	13,5321	13,6511	13,1275 - 14,1051
USD/BZD	01.10	2,015	0,00%	1,98	2,05	2,015 - 2,025
USD/CAD	14.09	1,3681	-0,08%	1,3679	1,3684	1,3666 - 1,3695
USD/CHF	14.09	0,7875	-0,03%	0,7875	0,7876	0,786 - 0,7884
USD/CLF	14.07	0,0228	-0,42%	0,0228	0,0228	0,0227 - 0,0231
USD/CLP	14.09	904,33	-0,38%	903,96	904,7	901,69 - 908,125
USD/CNH	14.09	7,0061	-0,18%	7,0057	7,0064	7,0013 - 7,0195
USD/CNY	14.08	7,0186	-0,14%	7,0182	7,019	7,013 - 7,0506
USD/COP	14.07	3.743,7649	-0,31%	3.742,01	3.745,52	3.735,8999 - 3.760,6589
USD/CRC	13.19	499,49	+0,52%	498,49	500,49	493,88 - 499,52
USD/CUP	13.21	23,9835	+0,06%	23,958	24,009	23,9691 - 24,0032
USD/CVE	14.08	93,74	-0,28%	93,49	93,99	93,4 - 94,0486
USD/CZK	14.09	20,5884	-0,08%	20,5843	20,5924	20,5575 - 20,6181
USD/DJF	13.19	177,92	+0,20%	174,1	181,74	177,565 - 177,92
USD/DKK	14.09	6,3368	+0,04%	6,336	6,337	6,3257 - 6,3411
USD/DOP	13.21	62,695	+0,11%	62,01	63,38	62,3515 - 62,705
USD/DZD	14.09	129,4708	-0,24%	128,0208	130,9208	129,1514 - 129,7945
USD/EGP	14.08	47,5876	+0,23%	47,5613	47,6138	47,45 - 47,6205
USD/ETB	13.19	155,6055	+0,20%	155,393	155,818	155,2995 - 155,764
USD/ETH	01.00	0,0003	+1,31%	0	0	0,0003 - 0,0003
USD/EUR	14.09	0,8484	+0,07%	0,8483	0,8485	0,8468 - 0,8489
USD/FJD	12.29	2,2724	-0,06%	2,2583	2,2865	2,2646 - 2,305
USD/FKP	14.05	0,7405	+0,11%	0,7405	0,7406	0,7394 - 0,7405
USD/GBP	14.09	0,7405	+0,07%	0,7404	0,7405	0,7388 - 0,7408
USD/GBX	14.09	74,0455	+0,07%	74,0434	74,0477	73,885 - 74,08
USD/GEL	23/12	2,6905	0,00%	2,69	2,691	2,6905 - 2,6905
USD/GHS	14.08	11,1259	-2,45%	11,1219	11,1299	11,0509 - 11,405
USD/GIP	14.05	0,7405	+0,11%	0,7405	0,7406	0,7394 - 0,7405
USD/GMD	14.05	74,495	0,00%	73,49	75,5	74,05 - 74,495
USD/GNF	13.21	8.741,2002	+0,02%	8.664,7998	8.817,5996	8.732,2598 - 8.750
USD/GTQ	13.19	7,6564	+0,06%	7,4866	7,8263	7,6518 - 7,6645
USD/GYD	13.19	209,24	+0,05%	208,24	210,24	209,04 - 209,24
USD/HKD	14.08	7,7759	-0,02%	7,7759	7,776	7,7646 - 7,7785
USD/HNL	13.21	26,3599	0,00%	26,2099	26,51	26,337 - 26,432
USD/HRK	17/11	7,0422	0,00%	7,0272	7,0572	---
USD/HTG	13.19	130,8645	+0,02%	130,015	131,714	130,835 - 130,9763
USD/HUF	14.09	330,384	-0,23%	330,29	330,47	329,76 - 332,29
USD/IDR	14.08	16.742,5	-0,02%	16.734	16.751	16.733,5 - 16.786,2207
USD/ILS	14.09	3,1827	-0,13%	3,1728	3,1928	3,1785 - 3,1907
USD/INR	14.09	89,7288	+0,31%	89,7094	89,7481	89,414 - 89,83
USD/IQD	13.19	1.310,5	0,00%	1.303	1.318	1.309,5 - 1.310,5
USD/IRR	23/12	42.087,5	0,00%	42.012,5	42.162,5	42.087,5 - 42.087,5
USD/ISK	14.09	125,55	+0,05%	125,25	125,85	125,34 - 125,65
USD/JMD	13.19	159,503	-0,05%	157,974	161,032	159,503 - 159,9747
USD/JOD	13.02	0,709	0,00%	0,706	0,712	0,7083 - 0,709
USD/JPY	14.09	155,999	-0,13%	155,994	156,004	155,56 - 156,285
USD/KES	14.05	128,9195	+0,03%	127,919	129,92	128,79 - 129,3825
USD/KHR	13.19	4.009	+0,02%	3.984	4.034	4.004 - 4.013
USD/KMF	12.29	418,4995	0,00%	417,299	419,7	418,4995 - 418,51
USD/KPW	22/11	900,07	0,00%	0	0	---
USD/KRW	14.09	1.450,541	-1,97%	1.449,8409	1.451,241	1.444,86 - 1.482,11
USD/KWD	14.09	0,3072	-0,01%	0,3071	0,3073	0,3068 - 0,3074
USD/KYD	13.19	0,8324	+0,02%	0,8319	0,8329	0,8319 - 0,835
USD/KZT	14.08	514,02	+0,89%	513,52	514,52	507,08 - 514,47
USD/LAK	13.19	21.644,5996	+0,06%	21.432,5996	21.856,5996	21.630,9492 - 21.657
USD/LBP	13.19	89.513,1484	+0,24%	89.466,5	89.559,7969	89.302,8984 - 89.561
USD/LKR	13.19	309,6	+0,05%	309,51	309,69	308,75 - 309,75
USD/LRD	13.19	177,8535	+0,14%	176,399	179,308	176,849 - 177,8535
USD/LSL	14.09	16,6393	-0,23%	16,6143	16,6643	16,607 - 16,7001
USD/LTC	01.00	0,0131	+1,17%	0	0	0,0129 - 0,0133
USD/LYD	13.19	5,4124	-0,32%	5,387	5,4379	5,4067 - 5,43
USD/MAD	14.09	9,1194	+0,03%	9,1168	9,1219	9,1164 - 9,1276
USD/MDL	13.19	16,8126	-0,21%	16,5578	17,0674	16,735 - 16,8484
USD/MGA	13.19	4.573,75	+0,32%	4.531,2998	4.616,2002	4.558,9502 - 4.574
USD/MKD	13.21	52,192	-0,05%	51,81	52,574	52,02 - 52,32
USD/MMK	12.29	2.100,28	0,00%	2.093,49	2.107,0701	2.100 - 2.100,28
USD/MNT	10.06	3.553,335	+0,23%	3.546,1899	3.560,48	3.553,335 - 3.556
USD/MOP	14.07	8,0111	-0,07%	7,8611	8,1611	8,0016 - 8,017
USD/MRO	22/11	356,995	0,00%	0	0	---
USD/MUR	14.01	45,95	-0,24%	44,95	46,95	44,98 - 46,98
USD/MVR	13.05	15,46	0,00%	15,2599	15,66	15,455 - 15,46
USD/MWK	13.19	1.734,12	-0,07%	1.728,5699	1.739,67	1.732,5601 - 1.735,335
USD/MXN	14.08	17,9014	-0,10%	17,8982	17,9045	17,8829 - 17,9235
USD/MYR	13.47	4,045	-0,47%	4,0425	4,0475	4,045 - 4,0693
USD/MZN	05.04	63,91	+0,25%	63,9	63,92	63,58 - 63,92
USD/NAD	14.09	16,6388	-0,31%	16,6288	16,6488	16,614 - 16,7551
USD/NGN	13.53	1.450,09	-0,44%	1.449,59	1.450,59	1.447,89 - 1.460,76
USD/NIO	13.21	36,8075	+0,14%	36,383	37,232	36,7565 - 37,01
USD/NOK	14.09	10,0132	-0,31%	10,0119	10,0145	9,9903 - 10,0448
USD/NPR	13.19	143,532	+0,16%	142,088	144,976	143,23 - 143,8651
USD/NZD	14.09	1,7132	+0,04%	1,7129	1,7135	1,7083 - 1,7141
USD/OMR	14.00	0,3847	0,00%	0,3839	0,3856	0,3844 - 0,385
USD/PAB	13.19	0,9993	+0,06%	0,9781	1,0206	0,9987 - 0,9993
USD/PEN	14.08	3,365	0,00%	3,3645	3,3655	3,3632 - 3,3661
USD/PGK	11.00	4,319	+1,50%	4,287	4,351	4,255 - 4,319
USD/PHP	14.09	58,754	+0,01%	58,744	58,764	58,402 - 58,8395
USD/PKR	13.31	280,1612	-0,01%	280,1112	280,2112	279,8902 - 281,25
USD/PLN	14.09	3,5742	-0,15%	3,5734	3,5751	3,5692 - 3,5933
USD/PYG	13.21	6.784,0498	+0,72%	6.674,5	6.893,6001	6.735,5498 - 6.812
USD/QAR	13.19	3,6455	+0,12%	3,6435	3,6475	3,641 - 3,6543
USD/RON	14.09	4,3184	+0,06%	4,3159	4,3209	4,305 - 4,3208
USD/RSD	14.09	99,5902	+0,05%	99,5124	99,6681	99,345 - 99,6789
USD/RUB	14.09	78,9777	+1,26%	77,9855	79,9699	77,9837 - 78,9778
USD/RWF	13.19	1.456,66	+0,32%	1.443,9399	1.469,38	1.448,8 - 1.456,66
USD/SAR	14.03	3,7508	0,00%	3,7506	3,7509	3,7501 - 3,7513
USD/SBD	02.02	8,1425	-0,08%	8	8,285	8,1425 - 8,1491
USD/SCR	14.02	13,9748	-7,34%	13,7248	14,2248	13,9023 - 15,083
USD/SDG	23/12	600,0707	0,00%	598,4002	601,7412	600,0707 - 600,0707
USD/SEK	14.09	9,1676	-0,07%	9,1666	9,169	9,1432 - 9,1764
USD/SGD	14.09	1,2839	-0,14%	1,2838	1,2839	1,2818 - 1,2866
USD/SHP	14.05	0,7405	+0,11%	0,7405	0,7406	0,7394 - 0,7405
USD/SOS	13.19	571,45	0,00%	567,7	575,2	569,981 - 571,45
USD/SRD	13.03	38,355	0,00%	38,32	38,39	38,3419 - 38,4916
USD/STD	22/11	20.238,9004	0,00%	0	0	---
USD/SVC	13.21	8,7441	+0,06%	8,5403	8,9479	8,7386 - 8,753
USD/SYP	22/11	512,795	0,00%	0	0	---
USD/SZL	14.09	16,6325	-0,31%	16,6315	16,6335	16,6069 - 16,735
USD/THB	14.09	31,0355	-0,27%	31,03	31,041	31 - 31,1562
USD/TND	14.08	2,89	-0,07%	2,8709	2,9091	2,8802 - 2,8945
USD/TOP	23/12	2,4084	0,00%	2,4059	2,4109	2,4084 - 2,4084
USD/TRY	14.09	42,8499	+0,01%	42,848	42,8518	42,8189 - 42,8893
USD/TTD	13.19	6,7967	+0,07%	6,6694	6,9241	6,7737 - 6,8033
USD/TWD	14.09	31,413	-0,18%	31,401	31,425	31,3675 - 31,516
USD/TZS	13.41	2.471,75	+0,04%	2.471,7	2.471,8	2.455 - 2.481,5
USD/UAH	14.09	42,25	+0,69%	42	42,5	41,7435 - 42,35
USD/UGX	14.06	3.610,137	+0,07%	3.610,127	3.610,147	3.605,0071 - 3.615
USD/UYU	13.19	39,088	+0,01%	38,838	39,338	39,0241 - 39,088
USD/UZS	13.19	12.053,75	+0,01%	12.053,6504	12.053,8496	12.045,0801 - 12.069,0996
USD/VEF	22/11	248.567,75	0,00%	0	0	---
USD/VND	14.01	26.312,5	-0,07%	26.311	26.314	26.299 - 26.350
USD/VUV	08.00	120,955	-0,19%	117,98	123,93	119,3 - 121,065
USD/WST	25/04	2,7755	0,00%	0	2,8409	---
USD/XAF	06/02	633,1631	0,00%	633,102	633,2242	633,1631 - 633,1631
USD/XCD	23/12	2,7025	0,00%	2,6882	2,7169	2,7025 - 2,7025
USD/XOF	14.08	556,48	+0,05%	555,48	557,48	555,55 - 556,83
USD/XRP	01.00	0,5361	+0,37%	0	0	0,5328 - 0,5445
USD/YER	23/12	238,395	0,00%	238,09	238,7	238,395 - 238,395
USD/ZAR	14.09	16,6316	-0,32%	16,6266	16,6366	16,6133 - 16,7028
USD/ZMW	14.04	22,531	+0,03%	22,521	22,541	22,375 - 22,626
USD/ZWD	23/12	379,5	0,00%	378	381	379,5 - 379,5
USDATS	10/03	12,6905	0,00%	12,6893	12,6917	12,6905 - 12,6905
USDMRU	14.03	39,914	+0,34%	39,6299	40,198	39,67 - 39,914
USDMXV	22/11	3,0413	0,00%	0	0	---
USDTJS	13.25	9,1906	+0,01%	9,1901	9,1911	9,1899 - 9,275
USDTMT	21/12	3,425	0,00%	3,35	3,65	3,425 - 3,425
USDVES	03.07	289,5385	+0,50%	289,5185	289,5585	288,0059 - 290,6456

```

Cambi e Valute

Analisi Tecnica

Guide