Valute - Contro Dollaro

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
USD/AED	06.33	3,6727	0,00%	3,6722	3,6732	3,672 - 3,6733
USD/AFN	19/07	66,1721	0,00%	65,9117	66,4325	66,1721 - 66,1721
USD/ALL	03.17	82,015	0,00%	81,64	82,39	81,99 - 82,015
USD/AMD	02.11	366,8498	0,00%	366,7998	366,8998	366,81 - 366,8498
USD/ANG	02.02	1,79	0,00%	1,77	1,81	1,79 - 1,7961
USD/AOA	02.11	918,4145	-1,86%	918,2145	918,6145	916,486 - 935,8337
USD/ARS	06.33	1.473,2559	-0,13%	1.473,2509	1.473,2607	1.473,2115 - 1.478,7469
USD/AUD	06.33	1,429	-0,23%	1,429	1,4291	1,4288 - 1,4363
USD/AWG	05.08	1,805	-0,08%	1,804	1,806	1,8 - 1,815
USD/AZN	05.08	1,7	-0,05%	1,6999	1,7001	1,6999 - 1,7104
USD/BDT	02.11	123,33	0,00%	122,58	124,08	123,29 - 123,375
USD/BGN	06/02	1,6505	0,00%	1,6505	1,6505	1,6505 - 1,6505
USD/BHD	06.32	0,377	0,00%	0,377	0,3771	0,3758 - 0,378
USD/BIF	06.03	2.976,8899	+0,10%	2.960,8899	2.992,8899	2.972,6599 - 2.983,0627
USD/BMD	00.01	1	0,00%	0,9999	1,0002	1 - 1
USD/BND	06.33	1,2905	-0,07%	1,2805	1,3005	1,2904 - 1,2923
USD/BOB	02.11	10,6917	-0,36%	10,5169	10,8666	10,6917 - 10,73
USD/BRL	06.31	5,1123	+0,01%	5,1108	5,1138	5,1111 - 5,1286
USD/BSD	03.17	0,9994	-0,06%	0,9933	1,0055	0,9988 - 1
USD/BTC	17/07	0	0,00%	0	0	---
USD/BWP	04.03	13,609	-0,03%	13,469	13,749	13,6007 - 13,9224
USD/BZD	00.01	2,015	+0,21%	1,98	2,05	2,0107 - 2,015
USD/CAD	06.33	1,4006	-0,07%	1,4003	1,4008	1,4004 - 1,4025
USD/CHF	06.33	0,8071	-0,14%	0,8069	0,8073	0,8069 - 0,8095
USD/CLF	02.02	0,0228	0,00%	0,0228	0,0229	0,0228 - 0,0228
USD/CLP	02.11	934,48	+0,14%	933,98	934,98	933,15 - 934,48
USD/CNH	06.33	6,7724	-0,08%	6,7722	6,7726	6,7712 - 6,7787
USD/CNY	06.33	6,7733	-0,01%	6,7726	6,7741	6,7706 - 6,7768
USD/COP	04.39	3.270,5449	-0,03%	3.268,79	3.272,3	3.229,8601 - 3.271,49
USD/CRC	04.55	453,61	-0,02%	452,61	454,61	449,2 - 453,69
USD/CUP	02.11	23,9709	-0,12%	23,9447	23,9972	23,9709 - 24
USD/CVE	06.33	96,57	-0,12%	96,32	96,82	96,35 - 96,96
USD/CZK	06.33	21,152	-0,20%	21,127	21,177	21,1418 - 21,2194
USD/DJF	03.00	177,96	+0,14%	174,02	181,9	177,86 - 177,96
USD/DKK	06.33	6,5325	-0,06%	6,5323	6,5328	6,5321 - 6,5468
USD/DOP	06.03	58,575	+0,20%	57,87	59,28	58,458 - 58,575
USD/DZD	06.33	132,958	-0,08%	131,508	134,408	132,8386 - 133,0851
USD/EGP	06.33	50,4837	-0,11%	50,4567	50,5108	50,4805 - 51,3283
USD/ETB	03.17	160,9072	+0,18%	160,7572	161,0572	160,1138 - 161,309
USD/ETH	02.00	0,0005	0,00%	0	0	0,0005 - 0,0005
USD/EUR	06.33	0,8738	-0,05%	0,8737	0,8739	0,8736 - 0,8754
USD/FJD	06.33	2,2422	-0,12%	2,2296	2,2548	2,225 - 2,265
USD/FKP	06.28	0,7426	-0,09%	0,7426	0,7427	0,7426 - 0,7438
USD/GBP	06.33	0,7426	-0,10%	0,7426	0,7427	0,7426 - 0,7442
USD/GBX	06.33	74,264	-0,10%	74,258	74,27	74,255 - 74,425
USD/GEL	04.56	2,6271	0,00%	2,6266	2,6276	2,6173 - 2,6272
USD/GHS	06.15	11,5597	+0,18%	11,5557	11,5637	11,53 - 11,57
USD/GIP	06.28	0,7426	-0,09%	0,7426	0,7427	0,7426 - 0,7438
USD/GMD	05.09	73,495	-0,99%	71,99	75	73,495 - 75,15
USD/GNF	05.11	8.765,25	-0,13%	8.686,5	8.844	8.760,0996 - 8.798
USD/GTQ	05.09	7,6203	-0,07%	7,4455	7,7951	7,6203 - 7,6293
USD/GYD	02.50	209,16	-0,09%	208,16	210,16	209,15 - 209,35
USD/HKD	06.33	7,8401	0,00%	7,8401	7,8402	7,8394 - 7,8414
USD/HNL	05.09	26,7651	-0,11%	26,3277	27,2024	26,7488 - 26,7932
USD/HRK	17/11	7,0422	0,00%	0	0	---
USD/HTG	03.00	130,6205	-0,05%	129,745	131,496	130,5455 - 130,6844
USD/HUF	06.33	316,26	-0,32%	316,14	316,38	316,09 - 318,33
USD/IDR	06.33	17.970,9395	+0,14%	17.966,9395	17.974,9395	17.913,5996 - 18.007,5
USD/ILS	06.32	3,0357	-0,18%	3,0257	3,0457	3,0344 - 3,0469
USD/INR	06.33	96,4209	-0,15%	96,4159	96,4259	96,2686 - 96,6536
USD/IQD	00.01	1.310,5	+0,04%	1.303	1.318	1.309,947 - 1.310,5
USD/IRR	01.37	1.375.002,5	0,00%	1.374.927,5	1.375.077,5	1.375.001,75 - 1.375.002,5
USD/ISK	06.31	125,31	-0,10%	125,01	125,61	125,29 - 125,54
USD/JMD	03.00	158,3135	+0,03%	156,739	159,888	158,218 - 158,3135
USD/JOD	06.15	0,709	+0,04%	0,706	0,712	0,7087 - 0,709
USD/JPY	06.33	162,366	-0,05%	162,361	162,371	162,272 - 162,593
USD/KES	02.11	129,2495	0,00%	128,249	130,25	129,2379 - 129,25
USD/KHR	06.03	4.040	+0,02%	4.015	4.065	4.035 - 4.041
USD/KMF	06.33	430,64	-0,06%	430,14	431,14	429,87 - 431,03
USD/KPW	22/11	900,07	0,00%	0	0	---
USD/KRW	06.33	1.479,79	-0,52%	1.478,79	1.480,79	1.479,255 - 1.490,33
USD/KWD	06.33	0,3084	-0,20%	0,308	0,3089	0,3076 - 0,3092
USD/KYD	05.08	0,8323	-0,04%	0,8318	0,8328	0,8322 - 0,835
USD/KZT	06.03	471,4	+0,18%	470,9	471,9	470,3933 - 472,43
USD/LAK	06.17	22.537,4004	-0,09%	22.350	22.724,8008	22.537,4004 - 22.557
USD/LBP	02.11	89.442,3984	-0,12%	89.402,3984	89.482,3984	89.442,3984 - 89.547,5
USD/LKR	06.05	336,09	+0,04%	336	336,18	335,95 - 336,185
USD/LRD	01.39	180,7795	-0,26%	178,839	182,72	180,7795 - 181,2476
USD/LSL	06.33	16,5014	-0,33%	16,4764	16,5264	16,4831 - 16,5758
USD/LTC	02.00	0,0211	-0,71%	0	0	0,0209 - 0,0213
USD/LYD	03.17	6,3803	-0,33%	6,3541	6,4066	6,3765 - 6,4012
USD/MAD	06.33	9,333	0,00%	9,332	9,334	9,333 - 9,334
USD/MDL	06.17	17,5639	+0,16%	17,3017	17,8262	17,5361 - 17,585
USD/MGA	05.03	4.290,3999	+0,83%	4.246,2002	4.334,6001	4.253 - 4.290,3999
USD/MKD	01.39	53,874	-0,05%	53,48	54,268	53,874 - 53,9
USD/MMK	01.39	2.099,54	0,00%	2.092,5801	2.106,5	2.099,54 - 2.100
USD/MNT	01.37	3.587	+0,03%	3.584,5	3.589,5	3.587 - 3.587
USD/MOP	06.33	8,078	+0,03%	7,928	8,228	8,066 - 8,082
USD/MRO	22/11	356,995	0,00%	0	0	---
USD/MUR	05.57	47,15	0,00%	46,15	48,15	46,15 - 48,4
USD/MVR	01.39	15,46	0,00%	15,2599	15,66	15,46 - 15,46
USD/MWK	03.17	1.733,246	-0,02%	1.727,696	1.738,796	1.732,955 - 1.733,625
USD/MXN	06.33	17,5058	-0,13%	17,5042	17,5074	17,5 - 17,555
USD/MYR	06.33	4,0895	-0,16%	4,087	4,092	4,0835 - 4,0976
USD/MZN	04.55	63,8288	0,00%	63,2092	64,4483	63,6 - 63,91
USD/NAD	06.33	16,5066	-0,30%	16,4966	16,5166	16,4831 - 16,5759
USD/NGN	06.04	1.379,64	-0,01%	1.379,14	1.380,14	1.378,0699 - 1.380,16
USD/NIO	05.09	36,776	-0,12%	36,338	37,214	36,756 - 37,01
USD/NOK	06.33	9,6242	-1,76%	9,6212	9,6272	9,6221 - 9,8141
USD/NPR	06.33	153,8805	0,00%	152,393	155,368	153,7875 - 154,34
USD/NZD	06.33	1,7064	-0,48%	1,7063	1,7066	1,7059 - 1,7159
USD/OMR	06.31	0,3846	+0,03%	0,3838	0,3855	0,3843 - 0,385
USD/PAB	02.11	0,9988	-0,12%	0,977	1,0207	0,9988 - 1
USD/PEN	06.15	3,3899	-0,03%	3,3874	3,3924	3,3881 - 3,4095
USD/PGK	05.13	4,468	0,00%	4,436	4,5	4,423 - 4,476
USD/PHP	06.31	61,6975	+0,15%	61,695	61,7	61,5947 - 61,7165
USD/PKR	05.02	277,8834	-0,03%	277,8334	277,9334	277,8834 - 278,07
USD/PLN	06.33	3,7894	-0,23%	3,7856	3,7931	3,7871 - 3,8019
USD/PYG	03.17	6.057,6499	-0,04%	5.943,8999	6.171,3999	6.053,8999 - 6.070,5
USD/QAR	02.11	3,6542	0,00%	3,6522	3,6562	3,6452 - 3,6543
USD/RON	06.33	4,5765	+0,05%	4,5745	4,5785	4,4712 - 4,6156
USD/RSD	06.33	102,5841	0,00%	102,4841	102,6841	102,5771 - 102,7393
USD/RUB	06.33	78,4688	+0,26%	78,4136	78,5241	78,1244 - 78,4759
USD/RWF	06.03	1.471,635	+0,16%	1.458,51	1.484,76	1.468,6851 - 1.471,635
USD/SAR	06.32	3,7571	+0,04%	3,757	3,7573	3,7555 - 3,7613
USD/SBD	02.45	8,0767	+0,08%	7,9365	8,2169	8,0731 - 8,0767
USD/SCR	06.16	14,5594	+8,22%	14,2042	14,9146	13,4168 - 14,6058
USD/SDG	19/07	600,2207	0,00%	598,5502	601,8912	600,2207 - 600,2207
USD/SEK	06.33	9,6426	-0,08%	9,6381	9,6471	9,6397 - 9,677
USD/SGD	06.33	1,2906	-0,03%	1,2901	1,2911	1,2903 - 1,2924
USD/SHP	06.28	0,7426	-0,09%	0,7426	0,7427	0,7426 - 0,7438
USD/SOS	03.19	571,15	-0,06%	536,1	606,2	570,8 - 571,5
USD/SRD	06.14	37,625	-0,24%	37,4319	37,818	37,625 - 37,7963
USD/STD	22/11	20.238,9004	0,00%	0	0	---
USD/SVC	02.11	8,7391	-0,16%	8,5294	8,9489	8,7391 - 8,7535
USD/SYP	22/11	512,795	0,00%	0	0	---
USD/SZL	06.33	16,5061	-0,23%	16,5051	16,5071	16,475 - 16,5758
USD/THB	06.33	33,6432	+0,05%	33,6357	33,6507	33,59 - 33,71
USD/TND	06.15	2,9502	0,00%	2,9448	2,9557	2,9465 - 2,9502
USD/TOP	00.01	2,4084	0,00%	2,4059	2,4109	2,4084 - 2,4084
USD/TRY	06.33	47,1722	+0,03%	47,1672	47,1772	47,1314 - 47,2133
USD/TTD	05.09	6,7829	+0,18%	6,6518	6,914	6,7538 - 6,7885
USD/TWD	06.33	32,409	+0,03%	32,394	32,424	32,2919 - 32,469
USD/TZS	05.09	2.625,95	-0,12%	2.625,8999	2.626	2.625,95 - 2.632,7451
USD/UAH	03.17	44,692	-0,05%	44,6559	44,7281	44,65 - 44,85
USD/UGX	05.09	3.700,8149	+0,19%	3.700,8049	3.700,825	3.690,9829 - 3.703,52
USD/UYU	06.16	40,1823	0,00%	39,9323	40,4323	40,0868 - 40,1824
USD/UZS	04.55	12.038,5	+0,06%	12.033,5	12.043,5	12.006,5996 - 12.038,5
USD/VEF	22/11	248.567,75	0,00%	0	0	---
USD/VND	06.00	26.295	+0,11%	26.293,5	26.296,5	26.256 - 26.299
USD/VUV	03.00	119,355	-0,15%	116,16	122,55	115,3975 - 120,58
USD/WST	25/04	2,7755	0,00%	0	0	---
USD/XAF	06/02	633,1631	0,00%	633,102	633,2242	633,1631 - 633,1631
USD/XCD	02.11	2,7025	+0,09%	2,6882	2,7169	2,7 - 2,7025
USD/XOF	06.32	573,19	-0,05%	572,19	574,19	573,16 - 574,19
USD/XRP	02.00	0,9089	-0,37%	0	0	0,9032 - 0,9144
USD/YER	00.01	237,865	-0,26%	236,21	239,52	237,865 - 238,482
USD/ZAR	06.33	16,5065	-0,30%	16,5001	16,5128	16,5038 - 16,5835
USD/ZMW	06.15	18,219	0,00%	18,209	18,229	18,2029 - 18,2265
USD/ZWD	00.01	377,15	+0,63%	375,65	378,65	377,15 - 377,15
USDATS	10/03	12,6905	0,00%	12,6893	12,6917	12,6905 - 12,6905
USDMRU	03.00	39,8359	-0,41%	39,2236	40,4482	39,812 - 40
USDMXV	22/11	3,0413	0,00%	0	0	---
USDTJS	06.24	9,2427	+0,15%	9,2422	9,2432	9,205 - 9,26
USDTMT	18/07	3,5775	0,00%	3,495	3,66	---
USDVES	01.31	732,6609	-0,39%	732,6409	732,6808	727,6082 - 735,5539

```

Cambi e Valute

Analisi Tecnica

Guide