Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
GBP/AED	19.02	4,9742	+0,39%	4,9727	4,9757	4,9502 - 4,9764
GBP/AFN	24/08	89,304	0,00%	87,2528	91,3553	89,304 - 89,304
GBP/ALL	19.02	107,23	0,00%	106,69	107,7892	106,8105 - 107,378
GBP/AMD	19.01	493,2485	+0,40%	493,1473	493,3496	490,4246 - 493,449
GBP/ANG	23/05	2,4074	0,00%	2,4072	2,4075	2,4074 - 2,4074
GBP/AOA	19.01	1.241,4159	+0,41%	1.241,0609	1.241,7709	1.235,8922 - 1.248,2859
GBP/ARS	19.02	2.042,7134	+0,23%	2.042,3245	2.043,1023	2.035,3979 - 2.043,553
GBP/AUD	19.02	1,8797	-0,13%	1,8794	1,88	1,8728 - 1,8854
GBP/AWG	19.01	2,4349	+0,41%	2,4231	2,4467	2,4234 - 2,4359
GBP/BAM	19.01	2,2785	+0,03%	2,2767	2,2804	2,2727 - 2,2801
GBP/BBD	19.02	2,726	+0,54%	2,6675	2,7844	2,7094 - 2,7268
GBP/BDT	19.02	166,3285	+0,57%	164,221	168,436	165,067 - 166,4387
GBP/BGN	06/02	2,2562	0,00%	2,256	2,2563	2,2562 - 2,2562
GBP/BHD	19.02	0,5105	+0,40%	0,5078	0,5133	0,5068 - 0,5108
GBP/BIF	19.02	4.044,7451	+0,30%	4.011,9099	4.077,5801	4.026,625 - 4.049,8472
GBP/BMD	19.01	1,3544	+0,42%	1,354	1,3549	1,3479 - 1,355
GBP/BND	19.01	1,7154	-0,01%	1,7018	1,7291	1,7101 - 1,7162
GBP/BOB	19.01	16,4508	+0,35%	16,2161	16,6854	16,3603 - 16,4574
GBP/BRL	19.02	6,9172	+0,67%	6,9164	6,9179	6,8453 - 6,9269
GBP/BSD	19.02	1,3534	+0,36%	1,3452	1,3616	1,3459 - 1,3539
GBP/BTN	25/04	113,402	0,00%	113,3877	113,4162	---
GBP/BWP	19.02	18,1831	+0,02%	17,9956	18,3706	18,1017 - 18,8985
GBP/BYR	11/02	25.955,1348	0,00%	0	0	---
GBP/BZD	19.01	2,7291	+0,41%	2,6815	2,7766	2,7162 - 2,7302
GBP/CAD	19.02	1,8649	-0,10%	1,8648	1,865	1,8607 - 1,8679
GBP/CDF	03/12	3.637,4041	0,00%	3.611,7813	3.663,0269	3.637,4041 - 3.637,4041
GBP/CHF	19.02	1,0914	-0,45%	1,0911	1,0917	1,0894 - 1,0973
GBP/CLF	20/01	0,0446	0,00%	0,0446	0,0447	0,0446 - 0,0446
GBP/CLP	19.02	1.262,11	-0,27%	1.261,3828	1.262,8372	1.257,78 - 1.267,715
GBP/CNY	19.02	9,0999	+0,39%	9,0981	9,1018	9,056 - 9,1039
GBP/COP	19.02	4.254,7817	-0,13%	4.253,7134	4.255,8501	4.234,7461 - 4.294
GBP/CRC	19.02	613,6133	+1,28%	612,2173	615,0095	605,5554 - 613,7797
GBP/CUP	19.01	32,4818	+0,36%	32,4445	32,519	32,3039 - 32,495
GBP/CVE	19.01	128,605	-0,11%	128,1324	129,0776	128,0759 - 128,7857
GBP/CZK	19.02	28,126	-0,13%	28,09	28,162	28,103 - 28,203
GBP/DJF	19.01	240,6924	-0,09%	235,4144	245,9705	239,6849 - 241,0998
GBP/DKK	19.02	8,6982	-0,02%	8,6957	8,7007	8,6819 - 8,7072
GBP/DOP	19.02	79,4041	+0,29%	78,4674	80,3408	79,0481 - 79,4324
GBP/DZD	19.02	180,347	+0,22%	179,71	180,984	179,1521 - 180,413
GBP/EGP	19.02	68,9096	+0,06%	68,8706	68,9486	68,5986 - 69,0613
GBP/ETB	19.02	220,9295	+0,56%	220,629	221,23	217,3785 - 220,9935
GBP/EUR	19.02	1,1637	-0,02%	1,1634	1,164	1,1616 - 1,1649
GBP/FJD	19.02	2,9716	-0,22%	2,9538	2,9893	2,9615 - 2,9991
GBP/FKP	19.01	1,0009	+0,09%	1,0008	1,0011	0,9991 - 1,0023
GBP/GBX	02/09	100	0,00%	0	0	100 - 100
GBP/GEL	19.01	3,5309	+0,51%	3,4942	3,5677	3,5107 - 3,5324
GBP/GHS	19.02	15,3597	+0,90%	15,3348	15,3702	15,2001 - 15,377
GBP/GIP	19.01	1,0009	+0,09%	1,0008	1,0011	0,9991 - 1,0023
GBP/GMD	19.02	100,2263	+0,42%	98,5967	101,856	99,744 - 100,2575
GBP/GNF	19.01	11.896,5332	+0,50%	11.790,6279	12.002,4385	11.829,8213 - 11.901,3691
GBP/GTQ	19.02	10,3315	+0,41%	10,0977	10,5654	10,2703 - 10,3356
GBP/GYD	19.01	283,1449	+0,35%	281,7714	284,5185	281,6069 - 283,26
GBP/HKD	19.02	10,6186	+0,40%	10,6177	10,6195	10,5698 - 10,6228
GBP/HNL	19.02	36,3116	+0,36%	35,8541	36,769	36,1132 - 36,3256
GBP/HRK	21/11	9,2703	0,00%	9,25	9,2907	9,2703 - 9,2703
GBP/HTG	19.02	176,9955	+0,35%	175,821	178,17	176,0235 - 177,064
GBP/HUF	19.02	421,115	-1,60%	420,946	421,284	420,87 - 428,4115
GBP/IDR	19.02	23.848,8145	-0,15%	23.818,0508	23.879,5801	23.761 - 23.962,8906
GBP/ILS	19.02	4,0727	-0,16%	4,0713	4,0741	4,0596 - 4,0908
GBP/INR	19.02	128,0773	+0,50%	127,9245	128,23	127,133 - 128,1796
GBP/IQD	19.02	1.772,955	+0,32%	1.737,87	1.808,04	1.763,39 - 1.773,465
GBP/IRR	19.01	1.861.718,75	+0,41%	1.861.491	1.861.946,375	1.852.935,25 - 1.862.475,5
GBP/ISK	19.01	163,8519	+0,12%	163,4344	164,2693	163,3187 - 164,0488
GBP/JMD	19.02	214,537	+0,37%	212,428	216,646	213,3492 - 214,6204
GBP/JOD	19.02	0,9603	+0,41%	0,9568	0,9637	0,9557 - 0,9606
GBP/JPY	19.02	210,4	-1,71%	210,37	210,43	209,96 - 214,35
GBP/KES	19.02	175,3033	+0,42%	175,1389	176,7001	174,4255 - 175,3805
GBP/KGS	19.01	118,5685	+0,41%	118,3724	118,7646	118,0091 - 118,6167
GBP/KHR	19.01	5.481,1426	+0,41%	5.446,9121	5.515,373	5.449,8911 - 5.483,3706
GBP/KMF	19.01	576,2844	+0,41%	575,1611	577,4075	573,5655 - 576,5186
GBP/KPW	22/11	1.227,6954	0,00%	0	0	---
GBP/KRW	19.02	1.836,1489	+0,17%	1.835,5737	1.836,7241	1.828,5164 - 1.838,5493
GBP/KWD	19.02	0,4182	+0,30%	0,4178	0,4188	0,4155 - 0,4185
GBP/KYD	19.01	1,1268	+0,38%	1,1261	1,1276	1,1211 - 1,1288
GBP/KZT	19.02	617,7447	+0,48%	617,0256	618,4638	612,475 - 619,33
GBP/LAK	19.01	30.334,4785	+0,28%	30.077,5996	30.591,3594	30.168,582 - 30.346,8105
GBP/LBP	19.02	121.248	+0,36%	121.123	121.373	120.491 - 121.283,5
GBP/LKR	19.01	444,2473	+0,26%	444,0953	444,3993	442,2592 - 444,4279
GBP/LRD	19.01	240,9008	+0,35%	238,3315	243,4701	239,589 - 240,9987
GBP/LSL	19.01	21,6527	-0,03%	21,6174	21,6881	21,5833 - 21,7023
GBP/LYD	19.01	8,5909	+0,14%	8,5553	8,6265	8,5555 - 8,5944
GBP/MAD	19.02	12,6514	+0,46%	12,6472	12,6556	12,5771 - 12,6597
GBP/MDL	19.01	23,4277	+0,15%	23,076	23,7795	23,3313 - 23,4373
GBP/MGA	19.01	5.808,0894	-0,30%	5.754,063	5.862,1157	5.784,1919 - 5.834,6743
GBP/MKD	19.01	71,8982	+0,26%	71,2866	72,5098	71,559 - 71,9274
GBP/MMK	19.01	2.843,801	+0,41%	2.834,3311	2.853,271	2.830,3977 - 2.844,957
GBP/MNT	19.01	4.873,0278	+0,43%	4.869,312	4.876,7437	4.846,6675 - 4.875,0088
GBP/MOP	19.01	10,9394	+0,38%	10,7355	11,1433	10,8848 - 10,9439
GBP/MRO	04/02	465,9861	0,00%	0	0	---
GBP/MUR	19.02	63,5287	-0,23%	62,1698	64,8876	61,9225 - 65,0564
GBP/MVR	19.01	20,9385	+0,41%	20,6662	21,2109	20,8397 - 20,947
GBP/MWK	19.02	2.346,78	+0,27%	2.342,02	2.351,54	2.334,1499 - 2.348,2004
GBP/MXN	19.02	22,9684	+0,34%	22,9465	22,9902	22,8855 - 23,0161
GBP/MYR	19.02	5,4752	+0,35%	5,4707	5,4798	5,4416 - 5,4784
GBP/MZN	19.01	86,4459	+0,41%	85,6002	87,2916	86,0325 - 86,4811
GBP/NAD	03.10	21,8161	0,00%	21,4188	22,2134	21,8014 - 21,822
GBP/NGN	19.02	1.794,9675	+0,13%	1.789,0249	1.800,9102	1.765,15 - 1.796,5717
GBP/NIO	19.02	49,8019	+0,34%	49,2164	50,3874	49,5173 - 49,8219
GBP/NOK	19.02	12,5756	+0,05%	12,5686	12,5826	12,5417 - 12,5982
GBP/NPR	19.01	206,1815	+0,55%	203,6186	208,7444	204,6493 - 206,2653
GBP/NZD	19.02	2,3001	-0,36%	2,2999	2,3003	2,2949 - 2,3112
GBP/OMR	19.02	0,5211	+0,36%	0,52	0,5223	0,5183 - 0,5216
GBP/PAB	19.01	1,3534	+0,35%	1,3241	1,3827	1,3459 - 1,3539
GBP/PEN	19.02	4,5483	+0,21%	4,5446	4,552	4,5293 - 4,5543
GBP/PGK	19.01	6,0039	-0,22%	5,9602	6,0477	5,9796 - 6,0435
GBP/PHP	19.02	84,6136	+0,30%	84,4661	84,7611	84,2024 - 84,7141
GBP/PKR	19.02	375,3305	+0,23%	373,449	377,212	373,3423 - 375,7972
GBP/PLN	19.02	5,0292	-0,23%	5,0283	5,0301	5,0228 - 5,0475
GBP/PYG	19.01	8.056,8262	+1,01%	7.904,5234	8.209,1289	7.960,1099 - 8.060,1011
GBP/QAR	19.02	4,9475	+0,63%	4,9445	4,9506	4,9072 - 4,9489
GBP/RON	19.02	6,1196	+0,04%	6,1167	6,1226	6,101 - 6,1257
GBP/RSD	19.02	136,5231	-0,01%	136,5125	136,5337	136,1056 - 136,8248
GBP/RUB	19.02	117,3733	-0,34%	117,36	117,3866	116,8895 - 118,0385
GBP/RWF	19.01	1.995,5519	+0,36%	1.981,4869	2.009,6167	1.982,8748 - 1.996,363
GBP/SAR	19.02	5,0858	+0,47%	5,0854	5,0863	5,0599 - 5,104
GBP/SBD	19.01	10,8473	+0,45%	10,6469	11,0478	10,7917 - 10,8517
GBP/SCR	19.02	18,4322	-5,74%	17,3408	19,5236	18,356 - 19,6616
GBP/SDG	19.01	812,8666	+0,41%	810,549	815,1841	809,0315 - 813,197
GBP/SEK	19.02	12,9153	-0,59%	12,9103	12,9203	12,8897 - 13,0014
GBP/SGD	19.02	1,7147	-0,01%	1,7137	1,7157	1,7101 - 1,7156
GBP/SHP	19.01	1,0009	+0,09%	1,0008	1,0011	0,9991 - 1,0023
GBP/SLL	03/02	17.147,2656	0,00%	0	0	---
GBP/SOS	19.01	773,6877	+0,41%	726,8418	820,5336	769,7679 - 774,0022
GBP/SRD	19.01	51,1749	+0,38%	51,1241	51,2258	50,947 - 51,1957
GBP/STD	22/11	27.605,8594	0,00%	0	0	---
GBP/SVC	19.01	11,8428	+0,35%	11,5619	12,1237	11,7776 - 11,8476
GBP/SYP	25/11	699,4524	0,00%	0	0	---
GBP/SZL	19.01	21,7241	+0,31%	21,4789	21,9694	21,6347 - 21,7817
GBP/THB	19.02	44,5499	-0,47%	44,5378	44,5621	44,4414 - 44,8274
GBP/TND	19.02	3,9407	+0,37%	3,9266	3,9549	3,9222 - 3,9545
GBP/TOP	19.01	3,2619	+0,41%	3,2583	3,2655	3,2465 - 3,2632
GBP/TRY	19.02	65,6485	+0,62%	65,64	65,657	65,1052 - 65,6687
GBP/TTD	19.02	9,1653	+0,30%	8,9898	9,3407	9,1199 - 9,1688
GBP/TWD	19.02	42,9424	+0,21%	42,9191	42,9656	42,7407 - 42,9853
GBP/TZS	19.02	3.586,8516	+0,43%	3.563,8113	3.609,8918	3.569,6951 - 3.587,9109
GBP/UAH	19.02	60,5268	+0,62%	60,405	60,6571	60,1184 - 60,5494
GBP/UGX	19.02	5.122,9028	+0,46%	5.122,5425	5.123,2632	5.087,7598 - 5.124,291
GBP/USD	19.01	1,3544	+0,41%	1,3543	1,3545	1,348 - 1,3549
GBP/UYU	19.01	54,4791	+0,34%	54,1368	54,8213	54,1894 - 54,502
GBP/UZS	19.01	15.966,6152	+0,21%	15.952,6006	15.980,6309	15.901,4365 - 15.973,1055
GBP/VEF	22/11	324.032,9375	0,00%	0	0	---
GBP/VND	19.02	35.313,9492	+0,40%	35.309,3086	35.318,5859	35.145,1445 - 35.369,4414
GBP/VUV	19.01	160,1311	+0,41%	155,4856	164,7765	159,3756 - 160,1962
GBP/WST	25/04	3,6883	0,00%	0	0	---
GBP/XAF	06/02	783,5692	0,00%	783,4451	783,6933	783,5692 - 783,5692
GBP/XCD	19.01	3,6603	+0,41%	3,6406	3,6799	3,643 - 3,6617
GBP/XDR	02/12	0,964	0,00%	0,9639	0,9642	0,964 - 0,964
GBP/XOF	19.01	763,3644	-0,02%	761,9583	764,7704	762,0288 - 764,1708
GBP/XPF	19.02	139,0945	-0,04%	138,581	139,608	138,471 - 139,462
GBP/YER	19.01	321,0334	+0,41%	320,5986	321,4682	319,5188 - 321,1639
GBP/ZAR	19.02	21,6586	-0,08%	21,6387	21,6787	21,5925 - 21,703
GBP/ZMW	19.02	25,8985	+0,74%	25,864	25,7342	25,5998 - 25,9062
GBPCNH	19.01	9,0974	+0,40%	9,0967	9,098	9,0549 - 9,1008
GBPTMT	09/08	4,6206	0,00%	4,5191	4,7221	4,6206 - 4,6206

```

Cambi e Valute

Analisi Tecnica

Guide