Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
GBP/AED	05.13	4,965	-0,07%	4,9636	4,9663	4,9626 - 4,9721
GBP/AFN	05/04	85,7694	0,00%	85,592	85,9468	85,7694 - 85,7694
GBP/ALL	05.12	109,885	-0,04%	109,33	110,44	109,8385 - 110,017
GBP/AMD	05.12	504,9272	-0,08%	504,7913	505,063	504,7565 - 505,5764
GBP/ANG	23/05	2,4074	0,00%	2,4072	2,4075	2,4074 - 2,4074
GBP/AOA	05.12	1.239,6918	-0,27%	1.239,2539	1.240,1298	1.239,2729 - 1.245,2174
GBP/ARS	05.13	1.833,5302	-0,04%	1.833,3877	1.833,6725	1.831,8761 - 1.835,9728
GBP/AUD	05.13	1,8875	0,00%	1,8874	1,8877	1,8865 - 1,8907
GBP/AWG	05.12	2,4424	-0,06%	2,418	2,4669	2,4416 - 2,4456
GBP/BAM	05.12	2,2476	-0,04%	2,2456	2,2496	2,247 - 2,2497
GBP/BBD	05.13	2,7173	-0,25%	2,7034	2,7312	2,7164 - 2,7264
GBP/BDT	05.13	166,2162	-0,04%	165,1798	167,2526	166,1485 - 166,4299
GBP/BGN	06/02	2,2562	0,00%	2,256	2,2563	2,2562 - 2,2562
GBP/BHD	05.13	0,5094	-0,15%	0,5093	0,5094	0,5092 - 0,5105
GBP/BIF	05.13	4.009,7366	-0,29%	3.987,5642	4.031,9092	4.008,3804 - 4.024,9951
GBP/BMD	05.12	1,352	-0,06%	1,3514	1,3525	1,3515 - 1,3537
GBP/BND	05.13	1,7202	-0,07%	1,7064	1,7339	1,7194 - 1,7222
GBP/BOB	11/04	9,3277	+2,17%	9,2328	9,4225	9,3277 - 9,3277
GBP/BRL	05.13	6,7489	-0,07%	6,748	6,7498	6,7438 - 6,7589
GBP/BSD	05.13	1,3519	-0,04%	1,3437	1,3601	1,3514 - 1,3537
GBP/BTN	25/04	113,402	0,00%	113,3877	113,4162	---
GBP/BWP	05.13	18,1382	-0,04%	17,9519	18,3245	18,132 - 18,7907
GBP/BYR	11/02	25.955,1348	0,00%	0	0	---
GBP/BZD	05.12	2,7241	-0,06%	2,6764	2,7718	2,7232 - 2,7276
GBP/CAD	05.13	1,8518	-0,11%	1,8513	1,8523	1,8513 - 1,8568
GBP/CDF	03/12	3.637,4041	0,00%	3.611,7813	3.663,0269	3.637,4041 - 3.637,4041
GBP/CHF	05.13	1,0594	-0,04%	1,0591	1,0597	1,0586 - 1,0607
GBP/CLF	20/01	0,0446	0,00%	0,0446	0,0447	0,0446 - 0,0446
GBP/CLP	05.13	1.198,7626	-0,06%	1.197,3448	1.200,1802	1.198,09 - 1.200,496
GBP/CNY	05.13	9,2273	+0,01%	9,226	9,2285	9,2184 - 9,2353
GBP/COP	05.13	4.882,0957	+0,11%	4.879,1919	4.884,999	4.878,9946 - 4.893
GBP/CRC	05.13	620,0158	-0,05%	615,8265	620,9573	619,3122 - 620,8092
GBP/CUP	05.12	32,4443	-0,06%	32,4054	32,4832	32,4333 - 32,486
GBP/CVE	05.12	126,5445	-0,06%	126,5207	126,5684	126,5018 - 126,7073
GBP/CZK	05.13	27,9213	-0,01%	27,9146	27,928	27,905 - 27,95
GBP/DJF	05.12	240,7402	-0,06%	235,5366	245,9438	240,6585 - 241,0494
GBP/DKK	05.13	8,5781	-0,02%	8,5771	8,5791	8,5748 - 8,5845
GBP/DOP	05.13	80,9518	-0,04%	80,2109	81,6928	80,9184 - 81,0559
GBP/DZD	05.13	178,6161	-0,11%	176,6317	180,6005	178,3112 - 178,9521
GBP/EGP	05.13	69,9926	-0,03%	69,9469	70,0383	69,9572 - 70,1304
GBP/ETB	05.13	212,3197	-0,06%	212,0883	212,5512	211,025 - 212,5928
GBP/EUR	05.13	1,1479	-0,02%	1,1478	1,148	1,1474 - 1,1487
GBP/FJD	05.13	2,9989	-0,04%	2,9819	3,016	2,9979 - 3,0194
GBP/FKP	05.12	1,0002	+0,02%	1	1,0004	0,9986 - 1,0007
GBP/GBX	15/04	100	0,00%	0	0	100 - 100
GBP/GEL	05.12	3,6274	-0,06%	3,5885	3,6662	3,6261 - 3,632
GBP/GHS	05.13	14,9296	-0,09%	14,8612	14,9979	14,9093 - 14,9545
GBP/GIP	05.12	1,0002	+0,02%	1	1,0004	0,9986 - 1,0007
GBP/GMD	16/04	100,0912	-0,26%	97,6505	102,532	100,0466 - 100,5932
GBP/GNF	05.12	11.861,1064	-0,06%	11.756,0146	11.966,1982	11.857,0918 - 11.876,3525
GBP/GTQ	05.13	10,3385	-0,04%	10,1074	10,5696	10,335 - 10,3521
GBP/GYD	05.12	282,8446	-0,06%	281,4544	284,2347	282,7489 - 283,2082
GBP/HKD	05.13	10,5815	-0,03%	10,5805	10,5824	10,5749 - 10,5941
GBP/HNL	05.13	35,9152	-0,04%	35,4846	36,3459	35,9031 - 35,9624
GBP/HRK	21/11	9,2703	0,00%	9,25	9,2907	9,2703 - 9,2703
GBP/HTG	05.13	176,9604	-0,04%	175,7867	178,1341	176,9 - 177,191
GBP/HUF	05.13	418,699	-0,07%	418,396	419,002	418,35 - 419,53
GBP/IDR	05.13	23.218,1992	+0,19%	23.202,2168	23.234,1797	23.150,6035 - 23.250,8594
GBP/ILS	05.13	4,0495	-0,10%	4,0357	4,0633	4,0389 - 4,0595
GBP/INR	05.13	125,68	-0,16%	125,67	125,69	125,588 - 126,1477
GBP/IQD	05.12	1.771,03	-0,04%	1.757,34	1.784,72	1.770,41 - 1.773,08
GBP/IRR	05.12	1.786.159,25	-0,06%	1.785.816,375	1.786.502,125	1.785.555,75 - 1.788.456,25
GBP/ISK	05.13	165,2968	-0,03%	164,8689	165,7247	165,2362 - 165,3904
GBP/JMD	05.13	213,4814	-0,04%	211,3842	215,5787	213,4091 - 213,7615
GBP/JOD	05.13	0,9585	-0,04%	0,9543	0,9627	0,9582 - 0,9598
GBP/JPY	05.13	215,48	+0,05%	215,45	215,51	215,19 - 215,5243
GBP/KES	05.13	174,7549	+0,03%	174,5839	174,9259	174,5501 - 174,9485
GBP/KGS	05.12	118,3179	-0,06%	118,2337	118,4021	118,2779 - 118,4701
GBP/KHR	05.12	5.425,1772	+0,01%	5.390,646	5.459,708	5.405,7729 - 5.431,416
GBP/KMF	05.12	566,4454	-0,06%	565,0162	567,8745	566,2539 - 567,1737
GBP/KPW	22/11	1.227,6954	0,00%	0	0	---
GBP/KRW	05.13	2.001,6183	-0,04%	2.001,4058	2.001,8307	1.997,64 - 2.004,53
GBP/KWD	05.13	0,417	-0,07%	0,4168	0,4172	0,4169 - 0,4175
GBP/KYD	05.12	1,1252	-0,06%	1,1244	1,126	1,1248 - 1,1284
GBP/KZT	05.13	638,5968	+0,19%	637,8345	639,3591	636,825 - 639,7218
GBP/LAK	05.12	29.825,5762	-0,06%	29.534,334	30.116,8203	29.815,4805 - 29.863,9121
GBP/LBP	05.13	121.074,0313	+0,01%	120.959,3125	121.188,75	121.006,5 - 121.507
GBP/LKR	05.13	426,9839	-0,04%	426,8045	427,1633	426,837 - 427,5385
GBP/LRD	05.12	248,7377	-0,06%	246,08	251,3954	248,6535 - 249,0574
GBP/LSL	05.13	22,1881	-0,11%	22,1513	22,2249	22,1707 - 22,2606
GBP/LYD	05.12	8,544	-0,14%	8,5158	8,5722	8,5411 - 8,5579
GBP/MAD	05.13	12,4742	-0,07%	12,4701	12,4784	12,4715 - 12,5026
GBP/MDL	05.12	23,1031	-0,06%	22,7553	23,4508	23,0952 - 23,1327
GBP/MGA	05.12	5.612,959	-0,06%	5.554,7446	5.671,1738	5.611,0586 - 5.620,1733
GBP/MKD	05.12	70,7551	-0,02%	70,2284	71,2818	70,7206 - 70,8109
GBP/MMK	05.12	2.839,6255	-0,06%	2.829,8188	2.849,4321	2.838,6655 - 2.843,2764
GBP/MNT	05.12	4.860,0791	+0,47%	4.856,042	4.864,1157	4.832,7593 - 4.866,3286
GBP/MOP	05.13	10,9065	0,00%	10,7022	11,1107	10,8976 - 10,9149
GBP/MRO	04/02	465,9861	0,00%	0	0	---
GBP/MUR	05.13	62,5086	0,00%	62,2892	62,728	62,4502 - 62,5861
GBP/MVR	05.12	20,8868	-0,06%	20,6135	21,1601	20,8797 - 20,9137
GBP/MWK	05.13	2.343,9419	-0,05%	2.336,1218	2.351,7617	2.343,1494 - 2.351,3301
GBP/MXN	05.13	23,3162	-0,13%	23,3127	23,3197	23,3112 - 23,3654
GBP/MYR	05.13	5,3476	-0,01%	5,3436	5,3516	5,3433 - 5,3546
GBP/MZN	05.12	86,2905	-0,06%	85,4431	87,1379	86,2613 - 86,4014
GBP/NAD	05.12	22,1846	0,00%	22,0869	22,2823	22,1771 - 22,2131
GBP/NGN	05.13	1.813,6021	-0,68%	1.812,8344	1.814,3696	1.812,1224 - 1.826,1982
GBP/NIO	05.13	49,752	-0,04%	49,2687	50,2353	49,7351 - 49,817
GBP/NOK	05.13	12,6545	-0,40%	12,6475	12,6615	12,6451 - 12,7793
GBP/NPR	05.12	201,8321	-0,06%	199,8513	203,8129	201,7638 - 202,0915
GBP/NZD	05.13	2,2978	+0,07%	2,2976	2,2981	2,2938 - 2,3002
GBP/OMR	05.13	0,5205	-0,05%	0,5204	0,5205	0,5196 - 0,5211
GBP/PAB	05.12	1,3518	-0,06%	1,323	1,3807	1,3514 - 1,3536
GBP/PEN	05.13	4,6514	-0,04%	4,6477	4,6551	4,6489 - 4,6573
GBP/PGK	05.12	5,8591	-0,82%	5,8151	5,9032	5,8572 - 5,9113
GBP/PHP	05.13	81,2695	+0,16%	81,25	81,289	81,0891 - 81,2994
GBP/PKR	05.13	377,0448	-0,03%	376,9262	377,1633	376,9174 - 377,8116
GBP/PLN	05.13	4,8655	-0,03%	4,8641	4,8669	4,8635 - 4,8719
GBP/PYG	05.12	8.617,4326	-0,06%	8.466,8828	8.767,9824	8.614,5107 - 8.628,5039
GBP/QAR	05.13	4,9279	-0,07%	4,9263	4,9295	4,9262 - 4,936
GBP/RON	05.13	5,8502	-0,03%	5,8465	5,8539	5,8431 - 5,8557
GBP/RSD	05.13	134,7581	-0,03%	134,5988	134,9175	134,6618 - 134,8802
GBP/RUB	05.13	103,1322	-0,16%	102,4513	103,8131	102,9719 - 103,3835
GBP/RWF	05.12	1.973,7673	-0,37%	1.966,7343	1.980,8004	1.973,1 - 1.984,5898
GBP/SAR	05.13	5,0714	-0,05%	5,0707	5,0724	5,0693 - 5,0838
GBP/SBD	05.12	10,8789	-0,06%	10,7024	11,0555	10,8753 - 10,8929
GBP/SCR	05.13	19,8583	+0,08%	19,6636	20,0531	18,5658 - 19,8839
GBP/SDG	05.12	811,3801	-0,06%	809,012	813,7481	811,1058 - 812,4233
GBP/SEK	05.13	12,4215	-0,15%	12,4165	12,4265	12,4186 - 12,4759
GBP/SGD	05.13	1,7207	-0,06%	1,7198	1,7218	1,7201 - 1,7248
GBP/SHP	05.12	1,0002	+0,02%	1	1,0004	0,9986 - 1,0007
GBP/SLL	03/02	17.147,2656	0,00%	0	0	---
GBP/SOS	05.12	772,4816	-0,06%	726,4125	818,5505	772,2175 - 773,4718
GBP/SRD	05.12	50,7841	-0,06%	50,7299	50,8383	50,7669 - 50,8494
GBP/STD	22/11	27.605,8594	0,00%	0	0	---
GBP/SVC	05.12	11,8281	-0,06%	11,5508	12,1053	11,8241 - 11,8433
GBP/SYP	25/11	699,4524	0,00%	0	0	---
GBP/SZL	05.12	22,1914	+0,03%	22,1006	22,2823	22,1787 - 22,22
GBP/THB	05.13	43,3367	+0,10%	43,3241	43,3492	43,2159 - 43,4142
GBP/TND	05.13	3,8898	-0,20%	3,8553	3,9242	3,8885 - 3,9285
GBP/TOP	05.12	3,2559	-0,06%	3,2521	3,2598	3,2548 - 3,2601
GBP/TRY	05.13	60,6898	+0,07%	60,6736	60,7061	60,6148 - 60,8722
GBP/TTD	05.13	9,1829	-0,04%	9,0094	9,3564	9,1798 - 9,195
GBP/TWD	05.13	42,6661	-0,09%	42,6523	42,68	42,636 - 42,7439
GBP/TZS	05.13	3.523,7185	-0,05%	3.490,7368	3.556,7004	3.522,4543 - 3.539,79
GBP/UAH	05.13	59,0573	-0,05%	58,8573	59,2577	59,036 - 59,146
GBP/UGX	05.13	5.002,125	+0,01%	4.995,1147	5.009,1353	4.993,5806 - 5.008,0381
GBP/USD	05.12	1,3519	-0,06%	1,3517	1,3521	1,3514 - 1,3536
GBP/UYU	05.12	53,959	-0,06%	53,6137	54,3042	53,9407 - 54,0283
GBP/UZS	05.12	16.451,0215	-0,06%	16.442,0391	16.460,0059	16.445,4629 - 16.472,1758
GBP/VEF	22/11	324.032,9375	0,00%	0	0	---
GBP/VND	05.13	35.596	-0,08%	35.589	35.603	35.538,3594 - 35.654,1563
GBP/VUV	05.12	159,0557	-0,25%	155,0134	163,098	159,0017 - 159,4812
GBP/WST	25/04	3,6883	0,00%	0	0	---
GBP/XAF	06/02	783,5692	0,00%	783,4451	783,6933	783,5692 - 783,5692
GBP/XCD	05.12	3,6536	-0,06%	3,6337	3,6735	3,6523 - 3,6583
GBP/XDR	02/12	0,964	0,00%	0,9639	0,9642	0,964 - 0,964
GBP/XOF	05.13	752,9406	-0,02%	751,4869	754,3943	752,7242 - 753,3538
GBP/XPF	05.13	137,1775	+0,19%	135,1311	139,2239	136,8855 - 137,533
GBP/YER	05.12	322,5971	-0,05%	322,1276	323,0665	322,488 - 323,0119
GBP/ZAR	05.13	22,1993	+0,02%	22,1793	22,2193	22,1784 - 22,3116
GBP/ZMW	05.13	25,9998	+0,52%	25,9649	26,035	25,8463 - 26,0333
GBPCNH	05.13	9,2271	-0,03%	9,2257	9,2284	9,22 - 9,2349
GBPTMT	12/04	4,5918	0,00%	4,4911	4,6926	4,5918 - 4,5918

```

Cambi e Valute

Analisi Tecnica

Guide