Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
GBP/AED	27/06	5,0396	0,00%	5,0386	5,0406	5,0396	---
GBP/AFN	27/06	96,3341	0,00%	95,1566	97,5117	96,3341	---
GBP/ALL	27/06	114,9503	0,00%	114,2975	115,6031	114,9503	---
GBP/AMD	27/06	526,6956	0,00%	491,531	561,8603	526,6956	---
GBP/ANG	23/05	2,4074	0,00%	2,4072	2,4075	2,4074	2,4074 - 2,4074
GBP/AOA	27/06	1.259,4546	-0,19%	1.259,0938	1.259,8154	1.261,8899	1.252,9664 - 1.263,7986
GBP/ARS	27/06	1.624,6272	0,00%	1.624,5089	1.624,7456	1.624,6272	---
GBP/AUD	27/06	2,1024	0,00%	2,1015	2,1032	2,1024	---
GBP/AWG	27/06	2,4801	0,00%	2,4428	2,5174	2,4801	---
GBP/BAM	27/06	2,2958	+0,03%	2,2939	2,2977	2,2951	2,2889 - 2,3221
GBP/BBD	27/06	2,7719	0,00%	2,758	2,7858	2,7719	---
GBP/BDT	27/06	167,7942	0,00%	166,7536	168,8349	167,7942	---
GBP/BGN	27/06	2,291	0,00%	2,2902	2,2919	2,291	---
GBP/BHD	27/06	0,5168	0,00%	0,514	0,5196	0,5168	---
GBP/BIF	27/06	4.087,137	0,00%	4.064,9011	4.109,373	4.087,137	---
GBP/BMD	27/06	1,3721	-0,06%	1,3717	1,3726	1,373	1,3682 - 1,3753
GBP/BND	27/06	1,7505	+0,13%	1,7367	1,7644	1,7482	1,7467 - 1,7549
GBP/BOB	24/10	8,4089	0,00%	0	0	8,4089	8,4089 - 8,4089
GBP/BRL	27/06	7,5195	0,00%	7,5169	7,5221	7,5195	---
GBP/BSD	27/06	1,3721	0,00%	1,3637	1,3804	1,3721	---
GBP/BTN	25/04	113,402	0,00%	113,3877	113,4162	113,402	---
GBP/BWP	27/06	18,5234	0,00%	18,3312	18,7155	18,5234	---
GBP/BYR	27/06	25.955,1348	0,00%	0	0	25.955,1348	---
GBP/BZD	27/06	2,765	0,00%	2,7168	2,8132	2,765	---
GBP/CAD	27/06	1,8815	0,00%	1,881	1,882	1,8815	---
GBP/CDF	03/12	3.637,4041	0,00%	3.611,7813	3.663,0269	3.637,4041	3.637,4041 - 3.637,4041
GBP/CHF	27/06	1,0958	0,00%	1,0955	1,0962	1,0958	---
GBP/CLF	20/01	0,0446	0,00%	0,0446	0,0447	0,0446	0,0446 - 0,0446
GBP/CLP	27/06	1.289,3037	0,00%	1.288,5291	1.290,0782	1.289,3037	---
GBP/CNY	27/06	9,8422	0,00%	9,8401	9,8442	9,8422	---
GBP/COP	27/06	5.610,9712	0,00%	5.608,1094	5.613,833	5.610,9712	---
GBP/CRC	27/06	692,1854	0,00%	690,7656	693,605	692,1854	---
GBP/CUP	27/06	32,9297	0,00%	32,8919	32,9675	32,9297	---
GBP/CVE	27/06	129,8107	0,00%	129,2522	130,3692	129,8107	---
GBP/CZK	27/06	28,9571	0,00%	28,9201	28,9941	28,9571	---
GBP/DJF	27/06	244,1375	-0,09%	240,0796	248,1954	244,3472	243,436 - 244,7993
GBP/DKK	27/06	8,735	0,00%	8,7337	8,7362	8,735	---
GBP/DOP	27/06	81,777	0,00%	81,3529	82,2012	81,777	---
GBP/DZD	27/06	177,2295	0,00%	175,2276	179,2314	177,2295	---
GBP/EGP	27/06	68,185	0,00%	68,1511	68,219	68,185	---
GBP/ETB	27/06	185,7969	0,00%	185,509	186,0848	185,7969	---
GBP/EUR	27/06	1,1706	0,00%	1,1704	1,1709	1,1706	---
GBP/FJD	27/06	3,076	0,00%	3,0585	3,0935	3,076	---
GBP/FKP	27/06	1,0005	+0,03%	1,0004	1,0007	1,0003	0,9978 - 1,0022
GBP/GBX	26/06	100	0,00%	0	0	100	100 - 100
GBP/GEL	27/06	3,7347	-0,05%	3,6958	3,7736	3,7367	3,724 - 3,7429
GBP/GHS	27/06	14,1852	0,00%	14,1788	14,1917	14,1852	---
GBP/GIP	27/06	1,0005	+0,03%	1,0004	1,0007	1,0003	0,9978 - 1,0022
GBP/GMD	24/06	97,405	0,00%	95,0688	99,7411	97,405	97,405 - 97,405
GBP/GNF	27/06	11.876,4375	0,00%	11.805,5703	11.947,3037	11.876,4375	---
GBP/GTQ	27/06	10,5512	0,00%	10,3141	10,7884	10,5512	---
GBP/GYD	27/06	287,0944	0,00%	285,7025	288,4864	287,0944	---
GBP/HKD	27/06	10,7711	0,00%	10,7703	10,7719	10,7711	---
GBP/HNL	27/06	35,8147	0,00%	35,4005	36,2289	35,8147	---
GBP/HRK	27/06	9,6634	0,00%	9,6422	9,6846	9,6634	---
GBP/HTG	27/06	179,9191	0,00%	178,7239	181,1143	179,9191	---
GBP/HUF	27/06	467,0738	0,00%	466,7673	467,3803	467,0738	---
GBP/IDR	27/06	22.271,6992	0,00%	22.246,1582	22.297,2422	22.271,6992	---
GBP/ILS	27/06	4,6409	0,00%	4,638	4,6437	4,6409	---
GBP/INR	27/06	117,3355	0,00%	117,3271	117,3439	117,3355	---
GBP/IQD	27/06	1.793,855	-0,04%	1.754,99	1.832,72	1.794,545	1.790,45 - 1.800,62
GBP/IRR	27/06	57.804,4688	0,00%	57.663,2813	57.945,6563	57.804,4688	---
GBP/ISK	27/06	166,2573	0,00%	165,8342	166,6804	166,2573	---
GBP/JMD	27/06	219,5686	0,00%	217,4245	221,7126	219,5686	---
GBP/JOD	27/06	0,9729	0,00%	0,9687	0,9771	0,9729	---
GBP/JPY	27/06	198,4974	0,00%	198,4769	198,5179	198,4974	---
GBP/KES	27/06	177,5637	0,00%	176,4531	178,6743	177,5637	---
GBP/KGS	27/06	119,7541	-0,05%	119,701	119,8072	119,8199	119,41 - 120,0176
GBP/KHR	27/06	5.496,3374	0,00%	5.378,293	5.614,3818	5.496,3374	---
GBP/KMF	27/06	577,0148	0,00%	575,7396	578,2901	577,0148	---
GBP/KPW	22/11	1.227,6954	0,00%	0	0	0	---
GBP/KRW	27/06	1.872,4941	0,00%	1.870,9934	1.873,9948	1.872,4941	---
GBP/KWD	27/06	0,4197	0,00%	0,4183	0,4211	0,4197	---
GBP/KYD	27/06	1,142	+0,01%	1,1412	1,1427	1,1419	1,1387 - 1,1477
GBP/KZT	27/06	714,0035	0,00%	713,2684	714,7386	714,0035	---
GBP/LAK	27/06	29.595,8281	0,00%	29.389,2695	29.802,3887	29.595,8281	---
GBP/LBP	27/06	122.909,0313	0,00%	122.790,75	123.027,3125	122.909,0313	---
GBP/LKR	27/06	411,3482	0,00%	411,1965	411,4999	411,3482	---
GBP/LRD	27/06	275,1281	0,00%	272,7758	277,4804	275,1281	---
GBP/LSL	27/06	24,4928	0,00%	24,4568	24,5287	24,4928	---
GBP/LYD	27/06	7,4511	0,00%	7,4094	7,4928	7,4511	---
GBP/MAD	27/06	12,3897	0,00%	12,3854	12,394	12,3897	---
GBP/MDL	27/06	23,5827	0,00%	23,2234	23,9421	23,5827	---
GBP/MGA	27/06	6.073,3481	0,00%	6.023,4634	6.123,2329	6.073,3481	---
GBP/MKD	27/06	72,068	0,00%	71,5354	72,6005	72,068	---
GBP/MMK	27/06	2.880,1187	0,00%	2.852,0994	2.908,1377	2.880,1187	---
GBP/MNT	27/06	4.918,0107	-0,05%	4.914,2427	4.921,7783	4.920,7114	4.909,2529 - 4.928,9199
GBP/MOP	27/06	11,1026	0,00%	10,896	11,3092	11,1026	---
GBP/MRO	27/06	465,9861	0,00%	0	0	465,9861	---
GBP/MUR	27/06	61,9967	0,00%	60,6202	63,3731	61,9967	---
GBP/MVR	27/06	21,132	0,00%	20,9247	21,3394	21,132	---
GBP/MWK	27/06	2.380,9063	0,00%	2.373,127	2.388,6853	2.380,9063	---
GBP/MXN	27/06	25,8319	0,00%	25,8095	25,8543	25,8319	---
GBP/MYR	27/06	5,8024	0,00%	5,7986	5,8062	5,8024	---
GBP/MZN	27/06	87,6066	-0,05%	86,8209	88,3922	87,651	87,3525 - 87,7958
GBP/NAD	27/06	24,4528	0,00%	24,3824	24,5231	24,4528	---
GBP/NGN	27/06	2.118,5867	0,00%	2.117,7551	2.119,4182	2.118,5867	---
GBP/NIO	27/06	50,4693	0,00%	50,0672	50,8714	50,4693	---
GBP/NOK	27/06	13,8305	0,00%	13,8255	13,8356	13,8305	---
GBP/NPR	27/06	188,8811	0,00%	186,8441	190,9181	188,8811	---
GBP/NZD	27/06	2,2666	0,00%	2,2654	2,2679	2,2666	---
GBP/OMR	27/06	0,5283	0,00%	0,5272	0,5295	0,5283	---
GBP/PAB	27/06	1,372	0,00%	1,3424	1,4017	1,372	---
GBP/PEN	27/06	4,8707	0,00%	4,8669	4,8744	4,8707	---
GBP/PGK	27/06	5,6727	+0,26%	5,6284	5,717	5,658	5,6476 - 5,6789
GBP/PHP	27/06	77,611	0,00%	77,5919	77,63	77,611	---
GBP/PKR	27/06	389,2625	0,00%	389,1671	389,3578	389,2625	---
GBP/PLN	27/06	4,9693	0,00%	4,9638	4,9747	4,9693	---
GBP/PYG	27/06	10.950,748	0,00%	10.796,2402	11.105,2559	10.950,748	---
GBP/QAR	27/06	4,9957	0,00%	4,9926	4,9988	4,9957	---
GBP/RON	27/06	5,9498	0,00%	5,9425	5,957	5,9498	---
GBP/RSD	27/06	137,4367	0,00%	137,4259	137,4475	137,4367	---
GBP/RUB	27/06	107,3347	0,00%	107,322	107,3473	107,3347	---
GBP/RWF	27/06	1.979,8091	0,00%	1.962,1158	1.997,5024	1.979,8091	---
GBP/SAR	27/06	5,1467	0,00%	5,1461	5,1472	5,1467	---
GBP/SBD	27/06	11,6635	-0,05%	11,6578	11,6693	11,6699	11,63 - 11,6892
GBP/SCR	27/06	19,8592	0,00%	19,5148	20,2036	19,8592	---
GBP/SDG	27/06	824,014	0,00%	820,5269	827,501	824,014	---
GBP/SEK	27/06	13,0216	0,00%	13,0145	13,0287	13,0216	---
GBP/SGD	27/06	1,7505	0,00%	1,7497	1,7513	1,7505	---
GBP/SHP	27/06	1,0005	+0,03%	1,0004	1,0007	1,0003	0,9978 - 1,0022
GBP/SLL	27/06	17.147,2656	0,00%	0	0	17.147,2656	---
GBP/SOS	27/06	783,6053	0,00%	736,416	830,7946	783,6053	---
GBP/SRD	27/06	51,9314	0,00%	51,8798	51,983	51,9314	---
GBP/STD	22/11	27.605,8594	0,00%	0	0	0	---
GBP/SVC	27/06	12,0058	+0,01%	11,7212	12,2903	12,0048	11,9713 - 12,0453
GBP/SYP	25/11	699,4524	0,00%	0	0	0	---
GBP/SZL	27/06	24,446	0,00%	24,3825	24,5094	24,446	---
GBP/THB	27/06	44,5969	0,00%	44,5801	44,6137	44,5969	---
GBP/TND	27/06	3,9575	0,00%	3,9499	3,9651	3,9575	---
GBP/TOP	27/06	3,3049	-0,05%	3,3012	3,3085	3,3067	3,2954 - 3,3121
GBP/TRY	27/06	54,7877	0,00%	54,7597	54,8156	54,7877	---
GBP/TTD	27/06	9,3182	0,00%	9,1402	9,4962	9,3182	---
GBP/TWD	27/06	39,9307	0,00%	39,9074	39,954	39,9307	---
GBP/TZS	27/06	3.620,3088	0,00%	3.619,9231	3.620,6943	3.620,3088	---
GBP/UAH	27/06	57,2572	0,00%	57,2201	57,2944	57,2572	---
GBP/UGX	27/06	4.931,9795	0,00%	4.931,6274	4.932,3315	4.931,9795	---
GBP/USD	27/06	1,3722	0,00%	1,3721	1,3723	1,3722	---
GBP/UYU	27/06	55,1698	0,00%	54,823	55,5167	55,1698	---
GBP/UZS	27/06	17.348,1816	+0,62%	17.307,7383	17.388,623	17.240,5742	17.224,0215 - 17.364,002
GBP/VEF	22/11	324.032,9375	0,00%	0	0	0	---
GBP/VND	27/06	35.807,8906	0,00%	35.803,375	35.812,4063	35.807,8906	---
GBP/VUV	27/06	164,3108	-0,41%	160,858	167,7637	164,994	163,8387 - 165,0393
GBP/WST	27/06	3,6883	0,00%	3,6009	3,7758	3,6883	---
GBP/XAF	06/02	783,5692	0,00%	783,4451	783,6933	783,5692	783,5692 - 783,5692
GBP/XCD	27/06	3,7085	0,00%	3,6885	3,7284	3,7085	---
GBP/XDR	02/12	0,964	0,00%	0,9639	0,9642	0,964	0,964 - 0,964
GBP/XOF	27/06	768,3384	-0,11%	763,4407	773,236	769,2104	766,4481 - 776,3958
GBP/XPF	27/06	140,2128	0,00%	138,1449	142,2808	140,2128	---
GBP/YER	27/06	332,6175	0,00%	332,3134	332,9216	332,6175	---
GBP/ZAR	27/06	24,5317	0,00%	24,5095	24,554	24,5317	---
GBP/ZMW	27/06	32,553	0,00%	32,537	32,569	32,553	---
GBPCNH	27/06	9,8364	0,00%	9,8356	9,8371	9,8364	---
GBPTMT	30/07	4,4413	0,00%	4,3383	4,5443	4,4413	4,4413 - 4,4413