Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
GBP/AED	28/02	4,9533	+0,02%	4,9525	4,9541	4,9357 - 4,9613
GBP/AFN	28/02	85,5934	-0,03%	85,4436	85,7432	---
GBP/ALL	28/02	109,9056	-0,27%	109,5874	110,2239	109,5421 - 110,2955
GBP/AMD	28/02	508,3009	0,00%	507,0119	509,59	506,2399 - 508,9337
GBP/ANG	23/05	2,4074	0,00%	2,4072	2,4075	2,4074 - 2,4074
GBP/AOA	28/02	1.252,0953	+1,18%	1.231,0216	1.273,1689	1.227,8243 - 1.252,0953
GBP/ARS	28/02	1.883,9967	-0,75%	1.882,7493	1.885,244	1.866,37 - 1.911,8834
GBP/AUD	28/02	1,8939	-0,22%	1,8899	1,898	1,8863 - 1,9005
GBP/AWG	28/02	2,4366	+0,03%	2,4129	2,4602	2,4282 - 2,4405
GBP/BAM	27/02	2,2345	-0,15%	2,2327	2,2364	2,2276 - 2,2392
GBP/BBD	28/02	2,7155	0,00%	2,6563	2,7746	2,7014 - 2,7286
GBP/BDT	28/02	165,0034	+0,17%	164,644	165,3628	164,1535 - 165,168
GBP/BGN	06/02	2,2562	0,00%	2,256	2,2563	2,2562 - 2,2562
GBP/BHD	28/02	0,5085	+0,04%	0,5083	0,5086	0,5039 - 0,5093
GBP/BIF	28/02	3.989,5403	-0,24%	3.949,1902	4.029,8901	3.972,5767 - 4.009,22
GBP/BMD	27/02	1,3484	+0,02%	1,348	1,3488	1,344 - 1,3508
GBP/BND	27/02	1,7059	+0,14%	1,6923	1,7195	1,7007 - 1,7077
GBP/BOB	28/02	9,3324	-0,18%	9,2368	9,4281	9,3324 - 9,3341
GBP/BRL	28/02	6,9185	-0,16%	6,9167	6,9204	6,8904 - 6,9599
GBP/BSD	28/02	1,3486	+0,04%	1,3484	1,3488	1,3433 - 1,3517
GBP/BTN	25/04	113,402	0,00%	113,3877	113,4162	---
GBP/BWP	28/02	17,7414	+0,15%	17,5561	17,9266	17,68 - 17,7626
GBP/BYR	26/02	25.955,1348	0,00%	0	0	---
GBP/BZD	28/02	2,7117	-0,18%	2,6971	2,7262	2,7082 - 2,7219
GBP/CAD	28/02	1,8402	-0,27%	1,8397	1,8407	1,8329 - 1,8465
GBP/CDF	03/12	3.637,4041	0,00%	3.611,7813	3.663,0269	3.637,4041 - 3.637,4041
GBP/CHF	28/02	1,0378	-0,56%	1,0375	1,038	1,0328 - 1,0445
GBP/CLF	20/01	0,0446	0,00%	0,0446	0,0447	0,0446 - 0,0446
GBP/CLP	28/02	1.178,22	+0,95%	1.177,3597	1.179,0801	1.160,405 - 1.178,485
GBP/CNY	28/02	9,2502	+0,28%	9,2449	9,2555	9,2037 - 9,2606
GBP/COP	28/02	5.052,4414	-0,50%	5.048,4897	5.056,3931	5.044,8716 - 5.136
GBP/CRC	28/02	636,8966	-0,24%	632,4345	641,3587	634,4601 - 642,665
GBP/CUP	28/02	32,3669	+0,05%	31,6882	33,0456	32,2407 - 32,4408
GBP/CVE	28/02	126,3966	-0,12%	125,868	126,9251	125,9089 - 126,7831
GBP/CZK	28/02	27,6619	-0,20%	27,6497	27,6741	27,5518 - 27,7343
GBP/DJF	27/02	239,6349	+0,01%	234,4749	244,795	238,7774 - 240,6808
GBP/DKK	28/02	8,529	-0,14%	8,5244	8,5336	8,5003 - 8,545
GBP/DOP	28/02	80,4856	-0,84%	80,0755	80,8956	80,4856 - 81,7825
GBP/DZD	28/02	175,1841	-0,05%	174,5844	175,7838	174,2527 - 175,414
GBP/EGP	28/02	64,0496	-0,92%	64,0124	64,0869	64,0367 - 64,7797
GBP/ETB	28/02	210,4963	-0,05%	209,7176	211,2749	208,3575 - 210,8083
GBP/EUR	28/02	1,1423	-0,04%	1,14	1,1447	1,1376 - 1,1438
GBP/FJD	28/02	2,9729	+0,44%	2,9411	3,0047	2,9456 - 2,9782
GBP/FKP	27/02	1,0005	+0,05%	1,0004	1,0007	0,9977 - 1,0022
GBP/GBX	26/02	100	0,00%	0	0	100 - 100
GBP/GEL	28/02	3,6003	+0,05%	3,5611	3,6396	3,5876 - 3,6109
GBP/GHS	28/02	14,3884	+0,06%	14,3367	14,4401	14,3206 - 14,4617
GBP/GIP	27/02	1,0005	+0,05%	1,0004	1,0007	0,9977 - 1,0022
GBP/GMD	25/02	99,2971	0,00%	97,3232	101,271	99,2971 - 99,2971
GBP/GNF	28/02	11.830,6533	0,00%	11.786,6641	11.874,6426	11.781,2705 - 11.857,2256
GBP/GTQ	28/02	10,3388	-0,05%	10,3289	10,3488	10,3034 - 10,3721
GBP/GYD	28/02	282,3333	+0,10%	280,6095	284,0572	281,043 - 282,6977
GBP/HKD	28/02	10,5506	+0,02%	10,5483	10,553	10,5147 - 10,569
GBP/HNL	28/02	35,7658	+0,03%	35,6776	35,8541	35,5477 - 35,9331
GBP/HRK	21/11	9,2703	0,00%	9,25	9,2907	9,2703 - 9,2703
GBP/HTG	28/02	176,8982	+0,06%	176,1571	177,6393	176,082 - 177,2761
GBP/HUF	28/02	430,1349	+0,09%	429,8544	430,4154	428,11 - 430,36
GBP/IDR	28/02	22.653,4082	+0,25%	22.633,4941	22.673,3203	22.555,6309 - 22.686,8809
GBP/ILS	28/02	4,2302	+0,45%	4,2237	4,2367	4,1977 - 4,2438
GBP/INR	28/02	122,82	+0,11%	122,7562	122,8837	122,3959 - 122,9364
GBP/IQD	27/02	1.767	+0,04%	1.752,2	1.781,8	1.759,6851 - 1.770,6949
GBP/IRR	28/02	1.772.372,25	+0,04%	1.772.032,125	1.772.712,375	1.766.117,25 - 1.775.064,25
GBP/ISK	28/02	163,8031	+0,01%	163,6057	164,0005	163,2043 - 163,8854
GBP/JMD	28/02	210,4412	+0,20%	209,1334	211,7491	209,4365 - 210,5949
GBP/JOD	28/02	0,9562	+0,02%	0,9527	0,9597	0,9529 - 0,9577
GBP/JPY	28/02	210,5125	+0,02%	210,4639	210,5611	209,7955 - 210,84
GBP/KES	28/02	173,9582	+0,02%	173,7864	174,13	173,2895 - 174,3135
GBP/KGS	27/02	117,9115	+0,01%	117,806	118,017	117,5312 - 118,1265
GBP/KHR	28/02	5.406,6094	+0,13%	5.399,1372	5.414,0815	5.385,3931 - 5.417,0342
GBP/KMF	28/02	562,3731	-0,09%	560,8131	563,9331	560,9734 - 563,9601
GBP/KPW	22/11	1.227,6954	0,00%	0	0	---
GBP/KRW	28/02	1.945,8195	+0,70%	1.944,7546	1.946,8843	1.930,1 - 1.946,1621
GBP/KWD	28/02	0,4133	-0,05%	0,4128	0,4137	0,412 - 0,4142
GBP/KYD	28/02	1,1229	+0,07%	1,1108	1,1349	1,1183 - 1,1255
GBP/KZT	28/02	672,0904	-0,08%	671,966	672,2147	667,635 - 676,0273
GBP/LAK	28/02	28.865,5449	-0,04%	28.698,166	29.032,9238	28.752,791 - 28.953,9785
GBP/LBP	28/02	120.761,3125	+0,05%	120.604,1016	120.918,5313	120.079,5 - 121.066
GBP/LKR	28/02	416,9791	+0,08%	416,8554	417,1028	415,413 - 417,765
GBP/LRD	28/02	247,5531	0,00%	246,2748	248,8314	246,4998 - 248,033
GBP/LSL	28/02	21,4699	-0,01%	21,3591	21,5808	21,3652 - 21,5633
GBP/LYD	28/02	8,515	-0,06%	8,4782	8,5519	8,4845 - 8,5408
GBP/MAD	28/02	12,3506	-0,15%	12,3476	12,3537	12,3089 - 12,3794
GBP/MDL	28/02	22,9861	-0,40%	22,8652	23,1071	22,9861 - 23,1426
GBP/MGA	28/02	5.677,6201	-0,93%	5.625,5396	5.729,7007	5.668,8247 - 5.736,3906
GBP/MKD	28/02	70,3372	-0,12%	69,8139	70,8605	70,1425 - 70,5796
GBP/MMK	28/02	2.832,3682	+0,04%	2.822,9773	2.841,7588	2.822,5864 - 2.836,8511
GBP/MNT	28/02	4.810,0015	-0,03%	4.799,2446	4.820,7578	4.796,7207 - 4.834,4688
GBP/MOP	28/02	10,8672	-0,02%	10,8118	10,9226	10,8315 - 10,8889
GBP/MRO	26/02	465,9861	0,00%	0	0	---
GBP/MUR	28/02	62,5275	+0,15%	62,3188	62,7363	62,316 - 62,6489
GBP/MVR	28/02	20,8496	+0,03%	20,577	21,1222	20,7781 - 20,8834
GBP/MWK	28/02	2.341,1963	-0,03%	2.320,6445	2.361,748	2.329,4451 - 2.344,1699
GBP/MXN	28/02	23,2354	+0,19%	23,224	23,2468	23,1211 - 23,2395
GBP/MYR	28/02	5,2496	+0,23%	5,242	5,2572	5,2263 - 5,2547
GBP/MZN	28/02	86,1952	+0,10%	85,2393	87,1511	85,897 - 86,4627
GBP/NAD	28/02	21,4844	+0,10%	21,4721	21,4968	21,4309 - 21,5781
GBP/NGN	28/02	1.839,806	+0,69%	1.827,8182	1.851,7939	1.822,09 - 1.840,3483
GBP/NIO	28/02	49,738	+0,46%	49,3314	50,1446	49,3841 - 49,7449
GBP/NOK	28/02	12,8271	-0,44%	12,7918	12,8624	12,7741 - 12,8986
GBP/NPR	28/02	196,1276	+0,07%	195,9845	196,2707	195,5717 - 196,5383
GBP/NZD	28/02	2,2492	-0,34%	2,2485	2,2499	2,2401 - 2,2581
GBP/OMR	28/02	0,5195	+0,22%	0,5191	0,5198	0,5139 - 0,52
GBP/PAB	28/02	1,3486	+0,05%	1,3484	1,3488	1,3433 - 1,3517
GBP/PEN	28/02	4,5242	0,00%	4,5196	4,5289	4,5072 - 4,5332
GBP/PGK	27/02	5,7426	-0,94%	5,6991	5,7861	5,7356 - 5,8801
GBP/PHP	28/02	77,8099	+0,14%	77,7576	77,8622	77,2863 - 77,9097
GBP/PKR	28/02	377,2151	+0,10%	376,8608	377,5695	375,4535 - 379,0589
GBP/PLN	28/02	4,8209	-0,10%	4,8151	4,8267	4,8022 - 4,8504
GBP/PYG	28/02	8.691,8438	+0,12%	8.670,4424	8.713,2451	8.652,9229 - 8.705,7412
GBP/QAR	28/02	4,9202	+0,23%	4,9086	4,9318	4,8831 - 4,9296
GBP/RON	28/02	5,8194	-0,07%	5,8154	5,8233	5,7902 - 5,828
GBP/RSD	28/02	134,0753	-0,10%	133,8875	134,2631	133,5419 - 134,307
GBP/RUB	28/02	104,1999	+0,53%	104,1338	104,2661	103,3188 - 104,481
GBP/RWF	28/02	1.966,947	+0,14%	1.959,9386	1.973,9553	1.960,0126 - 1.970,5878
GBP/SAR	28/02	5,0583	+0,03%	5,0572	5,0593	5,0409 - 5,0668
GBP/SBD	27/02	10,8416	-0,03%	10,6666	11,0166	10,8066 - 10,8656
GBP/SCR	28/02	19,7517	+6,00%	19,5213	19,9821	18,2472 - 19,7988
GBP/SDG	28/02	809,4686	+0,04%	807,1065	811,8306	806,6606 - 810,7131
GBP/SEK	28/02	12,1757	-0,30%	12,1638	12,1875	12,1226 - 12,2176
GBP/SGD	28/02	1,7059	+0,09%	1,7048	1,7069	1,7001 - 1,7081
GBP/SHP	27/02	1,0005	+0,05%	1,0004	1,0007	0,9977 - 1,0022
GBP/SLL	26/02	17.147,2656	0,00%	0	0	---
GBP/SOS	28/02	770,7357	-0,43%	765,9116	775,5598	768,0278 - 774,7808
GBP/SRD	28/02	51,0541	+0,06%	50,5746	51,5337	50,5989 - 51,1212
GBP/STD	22/11	27.605,8594	0,00%	0	0	---
GBP/SVC	28/02	11,8034	+0,05%	11,7909	11,8159	11,7541 - 11,8301
GBP/SYP	25/11	699,4524	0,00%	0	0	---
GBP/SZL	28/02	21,4827	-0,25%	21,4544	21,5111	21,4377 - 21,5656
GBP/THB	28/02	41,9063	-0,06%	41,8797	41,9328	41,6588 - 42,0331
GBP/TND	28/02	3,8527	-0,16%	3,8347	3,8707	3,8406 - 3,9049
GBP/TOP	27/02	3,2474	+0,01%	3,2438	3,251	3,2369 - 3,2533
GBP/TRY	28/02	59,2463	+0,05%	59,2313	59,2614	59,0417 - 59,475
GBP/TTD	28/02	9,1057	-0,46%	9,0452	9,1663	9,1057 - 9,1723
GBP/TWD	28/02	42,3324	+0,43%	42,2789	42,386	42,0135 - 42,3781
GBP/TZS	28/02	3.443,646	-0,13%	3.409,2908	3.478,001	3.430,52 - 3.456,8589
GBP/UAH	28/02	58,2114	-0,05%	58,0737	58,3491	57,9164 - 58,3979
GBP/UGX	28/02	4.857,1553	+0,09%	4.849,7573	4.864,5537	4.833,981 - 4.865,6748
GBP/USD	28/02	1,3486	+0,03%	1,3484	1,3488	1,344 - 1,3508
GBP/UYU	28/02	51,7103	-0,15%	51,6405	51,78	51,5622 - 51,8856
GBP/UZS	28/02	16.409,9414	+0,33%	16.397,9512	16.421,9316	16.331,8906 - 16.429,6738
GBP/VEF	22/11	324.032,9375	0,00%	0	0	---
GBP/VND	28/02	35.120,7031	-0,15%	35.109,2227	35.132,1836	34.966,6992 - 35.356
GBP/VUV	27/02	160,5585	+0,26%	155,8675	165,2495	159,7495 - 160,5585
GBP/WST	26/02	3,6883	0,00%	0	0	---
GBP/XAF	06/02	783,5692	0,00%	783,4451	783,6933	783,5692 - 783,5692
GBP/XCD	28/02	3,6413	-0,06%	3,6273	3,6552	3,6322 - 3,6506
GBP/XDR	02/12	0,964	0,00%	0,9639	0,9642	0,964 - 0,964
GBP/XOF	28/02	749,1573	-0,06%	747,7076	750,6069	746,2983 - 750,0912
GBP/XPF	28/02	136,7735	-0,06%	136,119	137,428	135,7615 - 136,9595
GBP/YER	28/02	321,4977	-0,01%	320,9533	322,0421	320,5363 - 322,16
GBP/ZAR	28/02	21,4844	-0,08%	21,4594	21,5094	21,3734 - 21,5431
GBP/ZMW	28/02	25,3482	+0,44%	25,3111	25,3854	25,2138 - 25,4942
GBPCNH	28/02	9,2533	+0,28%	9,2507	9,256	9,2222 - 9,2577
GBPTMT	28/02	4,6224	+0,01%	4,5173	4,7275	4,6224 - 4,6233

```

Cambi e Valute

Analisi Tecnica

Guide