Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
GBP/AED	06.33	4,9452	+0,15%	4,9437	4,9467	4,9348 - 4,9461
GBP/AFN	19/07	88,9646	+0,02%	88,6109	89,3183	88,959 - 89,0002
GBP/ALL	06.33	110,44	+0,19%	109,93	110,95	110,1855 - 110,4505
GBP/AMD	06.33	493,974	+0,18%	493,8734	494,0746	492,9121 - 494,0405
GBP/ANG	23/05	2,4074	0,00%	2,4072	2,4075	2,4074 - 2,4074
GBP/AOA	06.33	1.236,6721	-1,69%	1.236,3195	1.237,0247	1.231,4222 - 1.258,6824
GBP/ARS	06.33	1.990,8741	+0,10%	1.990,3313	1.991,417	1.982,3573 - 1.990,9629
GBP/AUD	06.33	1,9242	-0,29%	1,9241	1,9244	1,9239 - 1,9322
GBP/AWG	06.33	2,4324	+0,18%	2,4086	2,4562	2,4272 - 2,4328
GBP/BAM	06.33	2,3042	+0,06%	2,3024	2,3061	2,3007 - 2,3047
GBP/BBD	06.33	2,7106	+0,21%	2,6515	2,7696	2,6873 - 2,7107
GBP/BDT	06.33	165,796	+0,15%	163,668	167,924	165,4665 - 166,0899
GBP/BGN	06/02	2,2562	0,00%	2,256	2,2563	2,2562 - 2,2562
GBP/BHD	06.33	0,5077	+0,10%	0,5076	0,5078	0,5057 - 0,5077
GBP/BIF	06.33	4.002,915	+0,21%	3.969,71	4.036,1201	3.992,6499 - 4.014,3132
GBP/BMD	06.33	1,3466	+0,11%	1,3463	1,3469	1,3437 - 1,3468
GBP/BND	06.33	1,7377	+0,04%	1,7241	1,7513	1,7348 - 1,7381
GBP/BOB	06.33	14,3968	-0,18%	14,1604	14,6332	14,3658 - 14,4316
GBP/BRL	06.33	6,8837	-0,14%	6,8812	6,8862	6,8704 - 6,9051
GBP/BSD	06.33	1,3458	+0,21%	1,3375	1,3541	1,342 - 1,3459
GBP/BTN	25/04	113,402	0,00%	113,3877	113,4162	---
GBP/BWP	06.33	18,3255	+0,21%	18,136	18,515	18,2745 - 18,3274
GBP/BYR	11/02	25.955,1348	0,00%	0	0	---
GBP/BZD	06.33	2,7133	+0,39%	2,6659	2,7606	2,7031 - 2,7136
GBP/CAD	06.33	1,8857	+0,07%	1,8852	1,8862	1,8839 - 1,8862
GBP/CDF	03/12	3.637,4041	0,00%	3.611,7813	3.663,0269	3.637,4041 - 3.637,4041
GBP/CHF	06.33	1,0868	0,00%	1,0866	1,087	1,086 - 1,0883
GBP/CLF	20/01	0,0446	0,00%	0,0446	0,0447	0,0446 - 0,0446
GBP/CLP	06.33	1.258,28	+0,24%	1.257,51	1.259,05	1.254,144 - 1.258,5601
GBP/CNY	06.33	9,1185	+0,02%	9,1165	9,1205	9,1016 - 9,1214
GBP/COP	06.33	4.349,1753	+0,07%	4.343,6274	4.354,7227	4.342,1333 - 4.405
GBP/CRC	06.33	604,8638	+0,10%	600,7007	609,0269	603,7143 - 610,8815
GBP/CUP	06.33	32,2776	+0,05%	32,2401	32,3151	32,2082 - 32,2819
GBP/CVE	06.33	129,7812	-0,14%	129,1208	130,4417	129,5022 - 130,2843
GBP/CZK	06.33	28,481	-0,05%	28,445	28,517	28,4547 - 28,5284
GBP/DJF	06.33	239,6287	+0,25%	234,3073	244,9502	238,9792 - 239,661
GBP/DKK	06.33	8,7964	+0,04%	8,7939	8,7989	8,7873 - 8,7989
GBP/DOP	06.33	78,8726	+0,21%	77,9259	79,8192	78,5884 - 78,8836
GBP/DZD	06.33	179,162	+0,16%	178,52	179,804	178,5954 - 179,2163
GBP/EGP	06.33	67,979	+0,07%	67,9375	68,0204	67,8529 - 69,0627
GBP/ETB	06.33	217,215	+0,21%	216,908	217,522	215,8136 - 217,223
GBP/EUR	06.33	1,1767	+0,04%	1,1766	1,1767	1,1754 - 1,177
GBP/FJD	06.33	3,0193	+0,15%	3,0022	3,0364	3,0127 - 3,0323
GBP/FKP	06.33	1	+0,01%	0,9999	1,0001	0,9994 - 1,0011
GBP/GBX	17/07	100	0,00%	0	0	100 - 100
GBP/GEL	06.33	3,5243	-0,20%	3,4952	3,5533	3,5112 - 3,5334
GBP/GHS	06.33	15,5484	+0,10%	15,5257	15,571	15,5015 - 15,5676
GBP/GIP	06.33	1	+0,01%	0,9999	1,0001	0,9994 - 1,0011
GBP/GMD	06.33	98,974	+0,15%	96,948	101	98,7506 - 99,8379
GBP/GNF	06.33	11.802,6729	+0,04%	11.695,8398	11.909,5068	11.770,3789 - 11.804,6953
GBP/GTQ	06.33	10,2614	+0,15%	10,0254	10,4974	10,2389 - 10,2624
GBP/GYD	06.33	281,6402	+0,08%	280,2747	283,0056	281,0212 - 281,6781
GBP/HKD	06.33	10,5571	+0,10%	10,556	10,5582	10,5346 - 10,5591
GBP/HNL	06.33	36,041	+0,21%	35,4501	36,632	35,9406 - 36,0448
GBP/HRK	21/11	9,2703	0,00%	9,25	9,2907	9,2703 - 9,2703
GBP/HTG	06.33	175,89	+0,21%	174,702	177,078	175,4055 - 175,9081
GBP/HUF	06.33	425,8435	-0,17%	425,619	426,068	425,32 - 427,96
GBP/IDR	06.33	24.201,9902	+0,33%	24.190,7695	24.213,2109	24.075,5 - 24.216,7559
GBP/ILS	06.33	4,0876	+0,10%	4,0738	4,1014	4,0816 - 4,0991
GBP/INR	06.33	129,867	-0,03%	129,857	129,877	129,3719 - 129,9615
GBP/IQD	06.33	1.761,885	+0,15%	1.737,35	1.786,42	1.758,385 - 1.761,96
GBP/IRR	06.33	1.851.481,25	+0,18%	1.851.255,5	1.851.706,875	1.847.499,75 - 1.851.730,5
GBP/ISK	06.33	168,7336	+0,07%	168,3183	169,1489	168,5866 - 168,7664
GBP/JMD	06.33	213,1815	+0,21%	211,049	215,314	212,5873 - 213,2026
GBP/JOD	06.33	0,9547	+0,15%	0,9513	0,9581	0,9526 - 0,9548
GBP/JPY	06.33	218,6345	+0,11%	218,62	218,649	218,3 - 218,68
GBP/KES	06.33	174,042	+0,10%	172,682	175,402	173,6642 - 174,0618
GBP/KGS	06.33	117,7458	+0,09%	117,6581	117,8334	117,4927 - 117,7616
GBP/KHR	06.33	5.439,981	+0,20%	5.405,9512	5.474,0103	5.428,2856 - 5.440,7134
GBP/KMF	06.33	579,007	-0,04%	577,3516	580,6625	577,7623 - 579,5654
GBP/KPW	22/11	1.227,6954	0,00%	0	0	---
GBP/KRW	06.33	1.992,55	-0,39%	1.991,0601	1.994,04	1.991,915 - 2.004,17
GBP/KWD	06.33	0,4153	-0,05%	0,4154	0,4159	0,4134 - 0,4163
GBP/KYD	06.33	1,1207	+0,14%	1,12	1,1215	1,1182 - 1,123
GBP/KZT	06.33	634,68	+0,10%	634,64	634,72	632,6222 - 635,7875
GBP/LAK	06.33	30.347,2871	+0,09%	30.092,9043	30.601,6699	30.282,0469 - 30.351,373
GBP/LBP	06.33	120.490,5	+0,15%	120.380	120.601	120.156 - 120.493
GBP/LKR	06.33	452,5551	+0,22%	452,4034	452,7067	451,394 - 452,616
GBP/LRD	06.33	243,4251	-0,08%	240,7957	246,0544	242,9017 - 243,7744
GBP/LSL	06.33	22,2265	-0,13%	22,1913	22,2616	22,21 - 22,282
GBP/LYD	06.33	8,5913	-0,15%	8,5554	8,6272	8,5676 - 8,6096
GBP/MAD	06.33	12,5483	+0,15%	12,2787	12,8178	12,5237 - 12,5702
GBP/MDL	06.33	23,6504	+0,33%	23,2957	24,0051	23,5749 - 23,6536
GBP/MGA	06.33	5.777,1533	+1,01%	5.717,248	5.837,0591	5.720,2402 - 5.777,9316
GBP/MKD	06.33	72,543	+0,13%	72,0075	73,0784	72,387 - 72,5527
GBP/MMK	06.33	2.827,0928	+0,18%	2.817,5305	2.836,655	2.821,0151 - 2.827,4736
GBP/MNT	06.33	4.830,001	+0,21%	4.826,3096	4.833,6924	4.819,6172 - 4.830,6514
GBP/MOP	06.33	10,8774	+0,21%	10,6747	11,0801	10,8504 - 10,8789
GBP/MRO	04/02	465,9861	0,00%	0	0	---
GBP/MUR	06.33	63,4873	+0,10%	63,2804	63,6942	62,1224 - 63,719
GBP/MVR	06.33	20,8173	+0,17%	20,5465	21,0881	20,7725 - 20,8201
GBP/MWK	06.33	2.333,5701	+0,21%	2.328,72	2.338,4199	2.327,52 - 2.334,1814
GBP/MXN	06.33	23,5693	-0,14%	23,5615	23,5772	23,5268 - 23,6038
GBP/MYR	06.33	5,5067	0,00%	5,5029	5,5105	5,4918 - 5,5112
GBP/MZN	06.33	85,9473	+0,17%	85,1073	86,7874	85,7634 - 85,9589
GBP/NAD	06.33	22,195	-0,27%	21,7496	22,6405	22,1473 - 22,2661
GBP/NGN	06.33	1.855,6395	+0,10%	1.845,813	1.865,4659	1.852,1127 - 1.858,3979
GBP/NIO	06.33	49,5228	+0,21%	48,9311	50,1144	49,3867 - 49,5267
GBP/NOK	06.33	12,9587	-0,11%	12,9517	12,9657	12,8014 - 13,1919
GBP/NPR	06.33	207,2047	+0,18%	205,1878	209,2216	206,6343 - 207,2327
GBP/NZD	06.33	2,2977	-0,32%	2,2975	2,298	2,2969 - 2,3073
GBP/OMR	06.33	0,5175	-0,08%	0,5157	0,5194	0,5163 - 0,5185
GBP/PAB	06.33	1,3449	+0,06%	1,3154	1,3745	1,3421 - 1,3451
GBP/PEN	06.33	4,5652	+0,15%	4,5615	4,5689	4,5565 - 4,5913
GBP/PGK	06.33	6,0163	+0,11%	5,9728	6,0598	5,9441 - 6,0173
GBP/PHP	06.33	83,0783	+0,24%	83,0594	83,0972	82,7773 - 83,1268
GBP/PKR	06.33	374,1905	+0,21%	372,285	376,096	373,222 - 374,2679
GBP/PLN	06.33	5,1022	-0,08%	5,0968	5,1076	5,0989 - 5,111
GBP/PYG	06.33	8.156,8135	+0,14%	8.003,0967	8.310,5303	8.134,2393 - 8.157,9121
GBP/QAR	06.33	4,9161	+0,23%	4,7972	5,0351	4,8989 - 4,9212
GBP/RON	06.33	6,1648	+0,25%	6,1576	6,172	6,0129 - 6,205
GBP/RSD	06.33	138,1862	+0,10%	138,0293	138,3431	137,8394 - 138,1924
GBP/RUB	06.33	105,379	+0,08%	104,194	106,564	104,9706 - 105,6683
GBP/RWF	06.33	1.981,6008	+0,34%	1.963,7943	1.999,4075	1.975,1947 - 1.981,8678
GBP/SAR	06.33	5,059	+0,14%	5,0584	5,0596	5,0472 - 5,064
GBP/SBD	06.33	10,8755	+0,19%	10,686	11,0651	10,8473 - 10,877
GBP/SCR	06.33	18,0667	-0,09%	17,4421	18,6914	18,0439 - 19,6619
GBP/SDG	06.33	808,2149	+0,18%	805,9111	810,5187	806,4774 - 808,3238
GBP/SEK	06.33	12,9841	+0,10%	12,9791	12,9891	12,9514 - 13,0126
GBP/SGD	06.33	1,7376	+0,08%	1,7366	1,7386	1,7347 - 1,7381
GBP/SHP	06.33	1	+0,01%	0,9999	1,0001	0,9994 - 1,0011
GBP/SLL	03/02	17.147,2656	0,00%	0	0	---
GBP/SOS	06.33	769,0734	+0,11%	721,8257	816,321	766,9498 - 769,177
GBP/SRD	06.33	50,7844	+0,18%	50,7338	50,8349	50,6752 - 50,7912
GBP/STD	22/11	27.605,8594	0,00%	0	0	---
GBP/SVC	06.33	11,7675	+0,01%	11,4843	12,0508	11,7422 - 11,7733
GBP/SYP	25/11	699,4524	0,00%	0	0	---
GBP/SZL	06.33	22,1908	-0,21%	21,947	22,4347	22,1364 - 22,2598
GBP/THB	06.33	45,2963	+0,20%	45,2795	45,3131	45,1717 - 45,3266
GBP/TND	06.33	3,9713	+0,15%	3,8908	4,0518	3,9601 - 3,9731
GBP/TOP	06.33	3,243	+0,11%	3,2394	3,2466	3,236 - 3,2434
GBP/TRY	06.33	63,5205	+0,17%	63,509	63,532	63,3724 - 63,5773
GBP/TTD	06.33	9,1337	+0,15%	8,9567	9,3108	9,1027 - 9,1346
GBP/TWD	06.33	43,6408	+0,14%	43,6296	43,652	43,4176 - 43,6507
GBP/TZS	06.33	3.545,1226	+0,24%	3.518,897	3.571,3479	3.528,3171 - 3.545,2805
GBP/UAH	06.33	60,1802	+0,05%	60,1292	60,2312	60,0793 - 60,1872
GBP/UGX	06.33	4.969,3052	+0,15%	4.915,9702	5.022,6401	4.959,54 - 4.983,9272
GBP/USD	06.33	1,3465	+0,18%	1,3464	1,3466	1,3436 - 1,3467
GBP/UYU	06.33	54,1067	+0,18%	53,7664	54,4469	53,9532 - 54,114
GBP/UZS	06.33	16.210,1934	+0,23%	16.202,3701	16.218,0176	16.166,0742 - 16.212,377
GBP/VEF	22/11	324.032,9375	0,00%	0	0	---
GBP/VND	06.33	35.411,4766	+0,19%	35.406,8281	35.416,125	35.296,75 - 35.414,1055
GBP/VUV	06.33	160,7039	+0,60%	156,3808	165,027	160,4445 - 160,7594
GBP/WST	25/04	3,6883	0,00%	0	0	---
GBP/XAF	06/02	783,5692	0,00%	783,4451	783,6933	783,5692 - 783,5692
GBP/XCD	06.33	3,6391	+0,27%	3,6195	3,6586	3,6298 - 3,6396
GBP/XDR	02/12	0,964	0,00%	0,9639	0,9642	0,964 - 0,964
GBP/XOF	06.33	771,8173	+0,12%	770,4188	773,2157	770,9754 - 772,0128
GBP/XPF	06.33	140,3715	+0,15%	139,791	140,952	140,0935 - 140,5875
GBP/YER	06.33	320,2924	-0,08%	318,0423	322,5424	319,6038 - 320,7535
GBP/ZAR	06.33	22,2278	-0,13%	22,2078	22,2478	22,2139 - 22,2871
GBP/ZMW	06.33	24,511	+0,15%	24,4503	24,5718	24,4628 - 24,5442
GBPCNH	06.33	9,1193	+0,11%	9,1186	9,12	9,1055 - 9,1205
GBPTMT	12/07	4,7862	0,00%	4,6856	4,8868	4,7862 - 4,7862

```

Cambi e Valute

Analisi Tecnica

Guide