Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
GBP/AED	04.50	4,9643	+0,08%	4,9637	4,9648	4,9602 - 4,9709
GBP/AFN	23/12	89,4079	+0,63%	87,9679	90,8478	88,8292 - 89,4682
GBP/ALL	04.50	110,745	+0,07%	110,2	111,29	110,4265 - 110,8547
GBP/AMD	04.50	515,7105	+0,07%	515,6081	515,8129	515,4319 - 516,4783
GBP/ANG	23/05	2,4074	0,00%	2,4072	2,4075	2,4074 - 2,4074
GBP/AOA	04.50	1.242,5157	+0,22%	1.242,1615	1.242,87	1.239,9447 - 1.244,7777
GBP/ARS	04.50	1.959,8779	+0,05%	1.956,8651	1.962,8907	1.958,5186 - 1.963,3599
GBP/AUD	04.50	2,0162	+0,01%	2,0138	2,0186	2,0143 - 2,0282
GBP/AWG	04.50	2,4433	+0,07%	2,4181	2,4684	2,442 - 2,4469
GBP/BAM	04.50	2,2418	0,00%	2,24	2,2437	2,2409 - 2,2567
GBP/BBD	04.50	2,7187	+0,15%	2,6611	2,7763	2,7149 - 2,7299
GBP/BDT	04.50	164,9485	-0,04%	162,869	167,028	164,874 - 165,3428
GBP/BGN	04.50	2,2425	+0,12%	2,2355	2,2496	2,2388 - 2,2454
GBP/BHD	04.50	0,5096	+0,07%	0,5095	0,5097	0,509 - 0,5103
GBP/BIF	04.50	3.984,52	-0,24%	3.952,1599	4.016,8799	3.984,2251 - 4.003,4951
GBP/BMD	04.50	1,3514	+0,07%	1,3509	1,3518	1,3506 - 1,3534
GBP/BND	04.50	1,7347	-0,03%	1,7211	1,7483	1,7347 - 1,7375
GBP/BOB	06/12	9,2357	+1,92%	9,1406	9,3308	9,2357 - 9,2357
GBP/BRL	04.50	7,4677	+0,18%	7,4666	7,4688	7,4542 - 7,4815
GBP/BSD	04.50	1,3499	+0,08%	1,3417	1,358	1,3492 - 1,3518
GBP/BTN	25/04	113,402	0,00%	113,3877	113,4162	---
GBP/BWP	04.50	17,7756	+0,04%	17,5907	17,9605	17,7716 - 19,0249
GBP/BYR	11/02	25.955,1348	0,00%	0	0	---
GBP/BZD	04.50	2,7232	+0,07%	2,6757	2,7706	2,7217 - 2,7272
GBP/CAD	04.50	1,8492	-0,04%	1,8487	1,8497	1,8482 - 1,8518
GBP/CDF	03/12	3.637,4041	0,00%	3.611,7813	3.663,0269	3.637,4041 - 3.637,4041
GBP/CHF	04.50	1,0647	-0,05%	1,0644	1,065	1,0631 - 1,066
GBP/CLF	20/01	0,0446	0,00%	0,0446	0,0447	0,0446 - 0,0446
GBP/CLP	04.50	1.227,3357	+0,11%	1.225,4913	1.229,1801	1.224,5 - 1.228,9723
GBP/CNY	04.50	9,4954	+0,04%	9,4897	9,5011	9,492 - 9,5286
GBP/COP	04.50	5.082,2427	+0,20%	5.079,0313	5.085,4546	5.072,6802 - 5.089,7881
GBP/CRC	04.50	668,7561	-0,35%	664,0985	673,4137	667,7614 - 672,4678
GBP/CUP	04.50	32,3929	+0,07%	32,3562	32,4295	32,3826 - 32,4439
GBP/CVE	04.50	126,9012	-0,04%	126,2176	127,5848	126,8698 - 127,1101
GBP/CZK	04.50	27,8622	+0,11%	27,8349	27,8894	27,8158 - 27,8704
GBP/DJF	04.50	240,3206	+0,21%	235,1487	245,4926	239,9044 - 240,6932
GBP/DKK	04.50	8,5643	+0,07%	8,5618	8,5668	8,5538 - 8,5668
GBP/DOP	04.50	84,7152	+0,16%	84,2297	85,2007	84,5969 - 84,8569
GBP/DZD	04.50	175,324	+0,10%	174,686	175,962	174,5205 - 175,6317
GBP/EGP	04.50	64,1764	+0,10%	64,1366	64,2162	64,1134 - 64,3043
GBP/ETB	04.50	210,4055	+0,32%	210,103	210,708	209,8025 - 210,791
GBP/EUR	04.50	1,1466	+0,10%	1,1463	1,1469	1,1446 - 1,147
GBP/FJD	04.50	3,0714	+0,02%	3,0521	3,0907	3,0699 - 3,0757
GBP/FKP	04.50	0,9995	+0,04%	0,9993	0,9996	0,9995 - 1,0018
GBP/GBX	22/12	100	0,00%	0	0	100 - 100
GBP/GEL	04.50	3,6383	+0,07%	3,5993	3,6773	3,6363 - 3,6437
GBP/GHS	04.50	15,3417	-0,40%	15,301	15,3824	15,2952 - 15,4215
GBP/GIP	04.50	0,9995	+0,04%	0,9993	0,9996	0,9995 - 1,0018
GBP/GMD	04.50	100,6946	+0,09%	99,3352	102,054	100,6214 - 100,8288
GBP/GNF	04.50	11.801,21	0,00%	11.697,2969	11.905,1221	11.801,21 - 11.824,2168
GBP/GTQ	04.50	10,3421	+0,08%	10,1117	10,5726	10,3376 - 10,3573
GBP/GYD	04.50	282,5057	+0,02%	281,1351	283,8762	282,5057 - 283,0504
GBP/HKD	04.50	10,5084	+0,04%	10,5075	10,5093	10,4897 - 10,525
GBP/HNL	04.50	35,624	+0,07%	35,4188	35,8292	35,6047 - 35,677
GBP/HRK	21/11	9,2703	0,00%	9,25	9,2907	9,2703 - 9,2703
GBP/HTG	04.50	176,8505	+0,09%	175,689	178,012	176,7515 - 177,1021
GBP/HUF	04.50	448,278	+0,19%	448,02	448,536	446,935 - 448,5226
GBP/IDR	04.50	22.658,375	+0,22%	22.643,8398	22.672,9102	22.607,5508 - 22.715,2793
GBP/ILS	04.50	4,3014	-0,05%	4,3	4,3029	4,3013 - 4,3121
GBP/INR	04.50	121,085	+0,23%	121,072	121,098	120,793 - 121,4611
GBP/IQD	01.10	1.770,5601	-0,09%	1.767,62	1.773,5	1.769,74 - 1.771,8051
GBP/IRR	04.50	56.878,8516	+0,07%	56.773,6484	56.984,0508	56.848,1211 - 56.963,5313
GBP/ISK	04.50	169,6737	+0,12%	169,2568	170,0905	169,4886 - 169,7478
GBP/JMD	04.50	215,7445	+0,10%	213,661	217,828	215,6005 - 216,042
GBP/JOD	04.50	0,9583	+0,08%	0,9548	0,9617	0,9577 - 0,9596
GBP/JPY	04.50	210,77	-0,06%	210,74	210,8	210,43 - 211,2159
GBP/KES	04.50	174,2269	+0,10%	174,0652	174,3887	174,0558 - 174,8531
GBP/KGS	04.50	118,201	+0,07%	118,1189	118,283	118,1371 - 118,3769
GBP/KHR	04.50	5.413,8818	+0,02%	5.379,7295	5.448,0337	5.410,9565 - 5.426,6211
GBP/KMF	04.50	565,5782	+0,07%	563,9175	567,2388	565,2726 - 566,4202
GBP/KPW	22/11	1.227,6954	0,00%	0	0	---
GBP/KRW	04.50	1.978,13	-1,01%	1.976,63	1.979,63	1.973,45 - 2.003,5513
GBP/KWD	04.50	0,4151	+0,06%	0,415	0,4153	0,4146 - 0,4157
GBP/KYD	04.50	1,1244	+0,04%	1,1236	1,1252	1,1241 - 1,1285
GBP/KZT	04.50	689,415	+0,20%	689,26	689,57	687,8303 - 695,749
GBP/LAK	04.50	29.248,4141	+0,12%	28.960,1348	29.536,6934	29.225,0996 - 29.307,3477
GBP/LBP	04.50	120.951,5	+0,29%	120.824	121.079	120.598,5 - 121.120
GBP/LKR	04.50	417,878	-0,01%	413,828	421,928	417,6935 - 418,8105
GBP/LRD	04.50	240,2427	+0,16%	238,377	242,1084	239,9508 - 240,6382
GBP/LSL	04.50	22,5475	+0,11%	22,5122	22,5828	22,5298 - 22,5764
GBP/LYD	04.50	7,3069	-0,36%	7,2721	7,3417	7,3069 - 7,3423
GBP/MAD	04.50	12,3288	+0,04%	12,3	12,3576	12,3136 - 12,3511
GBP/MDL	04.50	22,753	-0,01%	22,407	23,0991	22,753 - 22,7962
GBP/MGA	04.50	6.165,5557	+0,14%	6.107,8379	6.223,2734	6.159,4966 - 6.177,6885
GBP/MKD	04.50	70,5372	+0,02%	70,0162	71,0583	70,493 - 70,6246
GBP/MMK	04.50	2.838,4087	+0,07%	2.829,0405	2.847,7766	2.836,875 - 2.842,6345
GBP/MNT	04.50	4.805,7305	+0,38%	4.802,0269	4.809,4336	4.788,2896 - 4.812,8853
GBP/MOP	04.50	10,8179	-0,09%	10,6145	11,0214	10,8179 - 10,8404
GBP/MRO	04/02	465,9861	0,00%	0	0	---
GBP/MUR	04.50	62,1352	-0,11%	61,9261	62,3442	62,0329 - 62,2812
GBP/MVR	04.50	20,8933	+0,07%	20,6215	21,165	20,882 - 20,9244
GBP/MWK	04.50	2.342,2061	-0,06%	2.334,5474	2.349,8647	2.341,6348 - 2.348,01
GBP/MXN	04.50	24,1942	+0,03%	24,1876	24,2008	24,1824 - 24,2281
GBP/MYR	04.50	5,4852	-0,06%	5,4723	5,4981	5,4817 - 5,5001
GBP/MZN	04.50	86,3187	+0,07%	85,4028	87,2346	86,2721 - 86,4472
GBP/NAD	04.50	22,5555	+0,07%	22,5269	22,5841	22,5433 - 22,5891
GBP/NGN	04.50	1.966,7048	-0,02%	1.957,4972	1.975,9125	1.963,4016 - 1.975,3
GBP/NIO	04.50	49,6992	+0,12%	49,1229	50,2754	49,4453 - 49,7896
GBP/NOK	04.50	13,5606	-0,10%	13,5431	13,5781	13,5455 - 13,5826
GBP/NPR	04.50	193,672	+0,07%	191,7068	195,6373	193,6045 - 193,9713
GBP/NZD	04.50	2,3136	+0,04%	2,3126	2,3146	2,3101 - 2,3168
GBP/OMR	04.50	0,5203	+0,14%	0,5202	0,5204	0,5193 - 0,521
GBP/PAB	04.50	1,3497	+0,07%	1,3209	1,3785	1,3493 - 1,3519
GBP/PEN	04.50	4,5469	+0,05%	4,5432	4,5506	4,5442 - 4,5543
GBP/PGK	04.50	5,8328	+1,50%	5,7892	5,8765	5,7488 - 5,8421
GBP/PHP	04.50	79,4393	+0,03%	79,3994	79,4793	79,3517 - 79,5748
GBP/PKR	04.50	378,2995	-0,03%	376,439	380,16	378,2556 - 379,2022
GBP/PLN	04.50	4,8415	+0,12%	4,8355	4,8476	4,8323 - 4,8535
GBP/PYG	04.50	9.102,7197	+0,07%	8.952,5674	9.252,8721	9.097,8018 - 9.116,2715
GBP/QAR	04.50	4,934	+0,34%	4,9291	4,9389	4,9188 - 4,9451
GBP/RON	04.50	5,8394	+0,19%	5,8355	5,8434	5,8169 - 5,8411
GBP/RSD	04.50	134,5807	+0,11%	134,4242	134,7372	134,3627 - 134,6544
GBP/RUB	04.50	105,4118	+0,06%	105,3995	105,4242	105,354 - 105,9227
GBP/RWF	04.50	1.966,7894	+0,30%	1.949,473	1.984,106	1.958,8444 - 1.969,7177
GBP/SAR	04.50	5,0697	+0,08%	5,0687	5,0706	5,0651 - 5,0766
GBP/SBD	04.50	11,0041	-0,01%	10,8108	11,1975	11,0012 - 11,0205
GBP/SCR	04.50	19,594	-3,80%	19,2549	19,9332	18,9721 - 20,407
GBP/SDG	04.50	810,9613	+0,07%	808,6489	813,2737	810,5231 - 812,1686
GBP/SEK	04.50	12,3932	-0,01%	12,3878	12,3986	12,3793 - 12,4193
GBP/SGD	04.50	1,7343	-0,15%	1,7333	1,7353	1,734 - 1,7393
GBP/SHP	04.50	0,9995	+0,04%	0,9993	0,9996	0,9995 - 1,0018
GBP/SLL	03/02	17.147,2656	0,00%	0	0	---
GBP/SOS	04.50	772,2822	+0,07%	767,1622	777,4023	771,865 - 773,432
GBP/SRD	04.50	51,8346	+0,07%	51,7838	51,8854	51,8066 - 51,9118
GBP/STD	22/11	27.605,8594	0,00%	0	0	---
GBP/SVC	04.50	11,8098	+0,07%	11,5334	12,0861	11,806 - 11,8284
GBP/SYP	25/11	699,4524	0,00%	0	0	---
GBP/SZL	04.50	22,5488	+0,07%	22,527	22,5706	22,5366 - 22,5824
GBP/THB	04.50	41,9943	-0,11%	41,7613	42,2272	41,9672 - 42,1535
GBP/TND	04.50	3,9109	+0,11%	3,9001	3,9216	3,8984 - 3,9121
GBP/TOP	04.50	3,2548	+0,07%	3,2513	3,2584	3,2531 - 3,2597
GBP/TRY	04.50	58,082	-0,04%	58,0653	58,0987	57,8557 - 58,162
GBP/TTD	04.50	9,1808	+0,08%	9,0079	9,3537	9,1762 - 9,194
GBP/TWD	04.50	42,5226	+0,02%	42,5044	42,5408	42,4789 - 42,6083
GBP/TZS	04.50	3.348,6699	+0,36%	3.307,0867	3.390,2529	3.337,7351 - 3.353,126
GBP/UAH	04.50	56,7158	+0,07%	56,5746	56,8569	56,6783 - 56,9132
GBP/UGX	04.50	4.880,0313	+0,16%	4.872,7485	4.887,3145	4.869,5532 - 4.888,8813
GBP/USD	04.50	1,3514	+0,07%	1,3514	1,3515	1,3507 - 1,3535
GBP/UYU	04.50	52,7389	-0,09%	52,3974	53,0803	52,7389 - 52,8497
GBP/UZS	04.50	16.290,5947	+0,07%	16.282,7295	16.298,459	16.281,793 - 16.314,8477
GBP/VEF	22/11	324.032,9375	0,00%	0	0	---
GBP/VND	04.50	35.583,5	+0,07%	35.532	35.635	35.540,9297 - 35.697
GBP/VUV	04.50	163,511	-0,05%	159,5456	167,4763	163,4226 - 163,7756
GBP/WST	25/04	3,6883	0,00%	0	0	---
GBP/XAF	06/02	783,5692	0,00%	783,4451	783,6933	783,5692 - 783,5692
GBP/XCD	04.50	3,6523	+0,07%	3,6327	3,672	3,6504 - 3,6578
GBP/XDR	02/12	0,964	0,00%	0,9639	0,9642	0,964 - 0,964
GBP/XOF	04.50	752,0239	+0,11%	750,6216	753,4261	751,1586 - 752,3295
GBP/XPF	04.50	136,7661	-0,06%	134,7297	138,8025	136,68 - 138,1205
GBP/YER	04.50	322,1772	+0,07%	321,7433	322,6112	322,0031 - 322,6569
GBP/ZAR	04.50	22,5579	+0,06%	22,5443	22,5759	22,5199 - 22,5908
GBP/ZMW	04.50	30,4776	+0,19%	30,4424	30,5129	30,433 - 30,5758
GBPCNH	04.50	9,4823	+0,04%	9,4816	9,483	9,4778 - 9,5003
GBPTMT	21/12	4,5835	0,00%	4,4828	4,6842	4,5835 - 4,5835

```

Cambi e Valute

Analisi Tecnica

Guide