Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
GBP/AED	19.34	4,9447	+0,04%	4,9432	4,9462	4,9237 - 4,9581
GBP/AFN	10/05	86,9963	0,00%	86,8695	87,123	86,9963 - 86,9963
GBP/ALL	19.34	110,4814	+0,32%	109,9623	111,0004	110,035 - 110,53
GBP/AMD	19.33	495,9273	+0,13%	495,8266	496,028	493,7552 - 496,2002
GBP/ANG	23/05	2,4074	0,00%	2,4072	2,4075	2,4074 - 2,4074
GBP/AOA	19.33	1.234,5194	-0,05%	1.234,1671	1.234,8718	1.228,7102 - 1.237,0034
GBP/ARS	19.34	1.915,9603	+1,05%	1.915,3287	1.916,5919	1.894,4475 - 1.917,1849
GBP/AUD	19.34	1,879	+0,15%	1,8787	1,8793	1,8707 - 1,8819
GBP/AWG	19.33	2,4324	+0,26%	2,409	2,4559	2,4223 - 2,4349
GBP/BAM	19.33	2,2649	+0,23%	2,2631	2,2667	2,2571 - 2,2669
GBP/BBD	19.34	2,7121	-0,01%	2,6541	2,7701	2,6949 - 2,7134
GBP/BDT	19.34	165,288	+0,07%	163,194	167,382	164,5908 - 165,6755
GBP/BGN	06/02	2,2562	0,00%	2,256	2,2563	2,2562 - 2,2562
GBP/BHD	19.34	0,5071	+0,07%	0,507	0,5072	0,5044 - 0,5093
GBP/BIF	19.34	4.008,7451	+0,34%	3.976,0701	4.041,4199	3.990,335 - 4.016,595
GBP/BMD	19.33	1,3463	+0,06%	1,346	1,3467	1,3408 - 1,3477
GBP/BND	19.34	1,7209	+0,14%	1,7073	1,7345	1,7153 - 1,7214
GBP/BOB	30/05	9,3124	+0,05%	9,2169	9,4078	9,3124 - 9,3124
GBP/BRL	19.34	6,7705	-0,05%	6,7697	6,7712	6,747 - 6,8195
GBP/BSD	19.34	1,3465	+0,11%	1,3383	1,3547	1,3409 - 1,3495
GBP/BTN	25/04	113,402	0,00%	113,3877	113,4162	---
GBP/BWP	19.34	18,6569	+3,33%	18,524	18,7899	18,0023 - 18,6932
GBP/BYR	29/05	25.955,1348	0,00%	0	0	---
GBP/BZD	19.33	2,7129	+0,28%	2,6656	2,7602	2,6994 - 2,7156
GBP/CAD	19.34	1,8619	+0,29%	1,8614	1,8624	1,8545 - 1,8639
GBP/CDF	03/12	3.637,4041	0,00%	3.611,7813	3.663,0269	3.637,4041 - 3.637,4041
GBP/CHF	19.34	1,0587	+0,66%	1,0586	1,0587	1,0505 - 1,0593
GBP/CLF	20/01	0,0446	0,00%	0,0446	0,0447	0,0446 - 0,0446
GBP/CLP	19.34	1.200,51	+0,17%	1.199,75	1.201,27	1.194,0356 - 1.204,145
GBP/CNY	19.34	9,1092	+0,07%	9,1072	9,1112	9,0724 - 9,1393
GBP/COP	19.34	4.809,6738	-2,94%	4.806,9873	4.812,3604	4.777,3062 - 4.986
GBP/CRC	19.34	612,4673	+0,18%	611,0797	613,8549	609,5444 - 612,9996
GBP/CUP	19.33	32,3186	+0,12%	32,2816	32,3555	32,1842 - 32,336
GBP/CVE	19.33	127,4884	-0,05%	127,4731	127,5037	126,9585 - 127,8928
GBP/CZK	19.34	28,0986	+0,25%	28,0792	28,1178	28,0032 - 28,1241
GBP/DJF	19.33	239,2666	-0,17%	234,0468	244,4863	238,8017 - 239,9276
GBP/DKK	19.34	8,65	+0,29%	8,6475	8,6525	8,6203 - 8,6568
GBP/DOP	19.34	78,6373	-0,52%	77,7065	79,568	78,3067 - 79,2154
GBP/DZD	19.34	178,8284	+0,24%	178,8175	178,8393	177,6565 - 179,499
GBP/EGP	19.34	70,0252	-0,30%	69,9796	70,0708	69,6536 - 70,557
GBP/ETB	19.34	213,4025	-1,63%	213,097	213,708	212,4377 - 217,3
GBP/EUR	19.34	1,1575	+0,29%	1,1572	1,1578	1,1532 - 1,1578
GBP/FJD	19.34	2,9912	-0,08%	2,9744	3,008	2,9788 - 2,9956
GBP/FKP	19.33	1,0003	+0,05%	1,0001	1,0004	0,9964 - 1,0024
GBP/GBX	29/05	100	0,00%	0	0	100 - 100
GBP/GEL	19.33	3,573	+0,22%	3,54	3,606	3,5621 - 3,5817
GBP/GHS	19.34	15,8057	+0,11%	15,7371	15,8742	15,7424 - 15,84
GBP/GIP	19.33	1,0003	+0,05%	1,0001	1,0004	0,9964 - 1,0024
GBP/GMD	31/05	98,4864	0,00%	97,8071	99,1658	98,4864 - 98,5527
GBP/GNF	19.33	11.804,3154	+0,09%	11.699,3809	11.909,25	11.755,2529 - 11.814,7012
GBP/GTQ	19.34	10,2718	+0,09%	10,0398	10,5038	10,2291 - 10,2778
GBP/GYD	19.33	281,7234	+0,07%	280,3581	283,0887	280,5391 - 281,9678
GBP/HKD	19.34	10,5514	+0,06%	10,5505	10,5523	10,5071 - 10,5789
GBP/HNL	19.34	35,8343	+0,07%	35,2535	36,415	35,6852 - 35,8697
GBP/HRK	21/11	9,2703	0,00%	9,25	9,2907	9,2703 - 9,2703
GBP/HTG	19.34	176,2685	+0,10%	175,099	177,438	175,5355 - 176,6835
GBP/HUF	19.34	411,547	+0,73%	411,256	411,838	408,1959 - 412,77
GBP/IDR	19.34	23.979,8594	-0,29%	23.968,6602	23.991,0605	23.854,1191 - 24.075,5
GBP/ILS	19.34	3,7978	+0,20%	3,7841	3,8115	3,7651 - 3,8008
GBP/INR	19.34	128,099	+0,23%	128,089	128,109	127,3856 - 128,522
GBP/IQD	19.34	1.763,96	-0,05%	1.729,14	1.798,78	1.756,63 - 1.765,655
GBP/IRR	19.33	1.819.059,625	+0,07%	1.818.836,125	1.819.283	1.811.499 - 1.820.873
GBP/ISK	19.33	166,2067	+0,43%	165,7916	166,6218	165,4092 - 166,3099
GBP/JMD	19.34	212,0985	+0,15%	210,001	214,196	211,217 - 212,4775
GBP/JOD	19.34	0,9545	+0,06%	0,9511	0,958	0,9506 - 0,9571
GBP/JPY	19.34	214,89	+0,22%	214,86	214,92	214,17 - 214,9421
GBP/KES	19.34	174,2961	+0,06%	174,0837	174,5084	173,5736 - 174,7125
GBP/KGS	19.33	117,7439	+0,04%	117,6651	117,8227	117,2545 - 117,8629
GBP/KHR	19.33	5.415,0142	+0,20%	5.380,9907	5.449,0371	5.392,5073 - 5.420,3994
GBP/KMF	19.33	570,1779	+0,43%	568,5231	571,8325	567,7568 - 570,7543
GBP/KPW	22/11	1.227,6954	0,00%	0	0	---
GBP/KRW	19.34	2.036,4536	+0,60%	2.036,1389	2.036,7684	2.020,89 - 2.042,745
GBP/KWD	19.34	0,4162	+0,77%	0,4148	0,4176	0,4126 - 0,4177
GBP/KYD	19.33	1,1211	+0,10%	1,1204	1,1219	1,1164 - 1,1224
GBP/KZT	19.34	660,3703	+0,50%	659,6526	661,088	652,0138 - 662,41
GBP/LAK	19.33	29.514,2578	-0,09%	29.223,209	29.805,3047	29.391,5859 - 29.591,6797
GBP/LBP	19.34	120.636	+0,13%	120.531	120.741	120.041 - 120.878
GBP/LKR	19.34	445,552	+0,21%	441,472	449,632	442,6705 - 446,4938
GBP/LRD	01.59	245,6725	-0,22%	241,3665	249,9785	245,5734 - 246,3817
GBP/LSL	19.34	21,9487	+0,48%	21,9136	21,9838	21,7871 - 21,9966
GBP/LYD	19.33	8,5532	+0,11%	8,5179	8,5884	8,5176 - 8,5582
GBP/MAD	19.34	12,3766	+0,28%	12,3698	12,3835	12,3281 - 12,4689
GBP/MDL	19.33	23,2288	-0,27%	22,8803	23,5772	23,1322 - 23,331
GBP/MGA	19.33	5.661,7339	+0,43%	5.603,5273	5.719,9409	5.633,6172 - 5.664,7847
GBP/MKD	19.33	71,4426	+0,29%	70,9155	71,9698	71,056 - 71,4619
GBP/MMK	19.33	2.826,665	+0,06%	2.817,4609	2.835,8691	2.814,9165 - 2.829,5093
GBP/MNT	19.33	4.818,5801	+0,09%	4.814,8896	4.822,27	4.798,5522 - 4.823,4507
GBP/MOP	19.33	10,8719	+0,11%	10,6692	11,0746	10,8254 - 10,8818
GBP/MRO	29/05	465,9861	0,00%	0	0	---
GBP/MUR	19.34	63,7492	+0,08%	63,5291	63,9693	61,9627 - 65,0501
GBP/MVR	19.33	20,7472	+0,07%	20,5438	20,9506	20,6609 - 20,7682
GBP/MWK	19.34	2.334,9351	+0,07%	2.330,1299	2.339,74	2.324,9612 - 2.339,3882
GBP/MXN	19.34	23,371	+0,08%	23,3682	23,3738	23,3041 - 23,3902
GBP/MYR	19.34	5,3377	+0,08%	5,3339	5,3415	5,3159 - 5,356
GBP/MZN	19.33	85,9366	+0,07%	85,0938	86,7793	85,5908 - 86,0469
GBP/NAD	19.33	21,9596	+0,53%	21,7688	22,1503	21,8477 - 21,9761
GBP/NGN	19.34	1.842,4045	-0,26%	1.833,9666	1.850,8425	1.834,8959 - 1.852,6299
GBP/NIO	19.34	49,55	+0,08%	48,9683	50,1318	49,3438 - 49,6158
GBP/NOK	19.34	12,4995	+0,39%	12,4925	12,5065	12,4097 - 12,51
GBP/NPR	19.33	204,5609	-0,62%	202,5808	206,541	203,7107 - 206,1869
GBP/NZD	19.34	2,2671	+0,87%	2,2668	2,2673	2,2471 - 2,2717
GBP/OMR	19.34	0,5183	+0,08%	0,5182	0,5184	0,5155 - 0,519
GBP/PAB	19.33	1,3466	+0,11%	1,3176	1,3756	1,341 - 1,3473
GBP/PEN	19.34	4,5793	-0,29%	4,5757	4,583	4,5624 - 4,6007
GBP/PGK	19.33	5,8849	+0,33%	5,8414	5,9284	5,8591 - 5,8881
GBP/PHP	19.34	83,2786	+0,50%	83,259	83,2982	82,672 - 83,3775
GBP/PKR	19.34	374,8925	+0,07%	374,0182	375,7668	373,2935 - 377,5262
GBP/PLN	19.34	4,9011	+0,35%	4,9002	4,902	4,8693 - 4,9091
GBP/PYG	19.33	8.262,6152	+0,07%	8.111,6045	8.413,626	8.228,2734 - 8.270,9775
GBP/QAR	19.34	4,9056	+0,08%	4,9039	4,9072	4,8851 - 4,9122
GBP/RON	19.34	6,0679	+0,11%	6,0643	6,0716	6,043 - 6,0843
GBP/RSD	19.34	135,8833	+0,26%	135,8728	135,8938	135,3139 - 135,9677
GBP/RUB	19.34	96,9164	+1,44%	96,2348	97,598	95,4915 - 97,1968
GBP/RWF	19.33	1.976,8373	+0,11%	1.959,3564	1.994,318	1.968,1804 - 1.977,9471
GBP/SAR	19.34	5,0524	+0,08%	5,052	5,0528	5,0309 - 5,0926
GBP/SBD	19.33	10,8129	+0,02%	10,6256	11,0003	10,768 - 10,8239
GBP/SCR	19.34	18,19	-6,93%	17,0326	19,3474	18,1143 - 19,7418
GBP/SDG	19.33	808,0388	+0,06%	805,7354	810,3423	804,7138 - 808,9231
GBP/SEK	19.34	12,5255	+0,70%	12,5205	12,5305	12,4211 - 12,543
GBP/SGD	19.34	1,721	+0,15%	1,72	1,722	1,7158 - 1,7237
GBP/SHP	19.33	1,0003	+0,05%	1,0001	1,0004	0,9964 - 1,0024
GBP/SLL	29/05	17.147,2656	0,00%	0	0	---
GBP/SOS	19.33	769,4401	+0,07%	736,9413	801,9388	766,242 - 770,22
GBP/SRD	19.33	50,2121	+0,39%	50,1616	50,2626	49,8827 - 50,2256
GBP/STD	22/11	27.605,8594	0,00%	0	0	---
GBP/SVC	19.33	11,7834	+0,12%	11,5052	12,0617	11,7345 - 11,7898
GBP/SYP	25/11	699,4524	0,00%	0	0	---
GBP/SZL	19.33	21,8714	+0,14%	21,6344	22,1085	21,7805 - 21,8936
GBP/THB	19.34	43,8861	+0,20%	43,8694	43,9028	43,6875 - 44,0353
GBP/TND	19.34	3,9329	+0,81%	3,9142	3,9517	3,8468 - 3,9415
GBP/TOP	19.33	3,2426	+0,05%	3,239	3,2462	3,2291 - 3,2459
GBP/TRY	19.34	61,8466	+0,17%	61,8315	61,8618	61,5018 - 61,9271
GBP/TTD	19.34	9,1448	+0,08%	8,9707	9,3189	9,1068 - 9,1652
GBP/TWD	19.34	42,1431	-0,21%	42,1251	42,161	42,0099 - 42,3837
GBP/TZS	19.34	3.514,5549	-0,56%	3.514,27	3.514,8401	3.499,5642 - 3.549,575
GBP/UAH	19.34	59,6484	+0,14%	59,6241	59,6727	59,4016 - 59,7638
GBP/UGX	19.34	5.075,875	+0,02%	5.068,8081	5.082,9419	5.055,0698 - 5.090,8799
GBP/USD	19.33	1,3463	+0,07%	1,3463	1,3464	1,3408 - 1,3477
GBP/UYU	19.33	54,0613	+0,17%	53,7211	54,4015	53,8643 - 54,0919
GBP/UZS	19.33	16.128,5771	-0,12%	16.116,1816	16.140,9717	16.061,541 - 16.176,0811
GBP/VEF	22/11	324.032,9375	0,00%	0	0	---
GBP/VND	19.34	35.439,5	+0,19%	35.400	35.479	35.254,1289 - 35.479,1133
GBP/VUV	19.33	158,422	-0,23%	154,034	162,81	158,2346 - 159,056
GBP/WST	29/05	3,6883	0,00%	0	0	---
GBP/XAF	06/02	783,5692	0,00%	783,4451	783,6933	783,5692 - 783,5692
GBP/XCD	19.33	3,6386	+0,07%	3,619	3,6581	3,6235 - 3,6423
GBP/XDR	02/12	0,964	0,00%	0,9639	0,9642	0,964 - 0,964
GBP/XOF	19.34	759,2462	+0,31%	757,8487	760,6436	756,8383 - 759,5827
GBP/XPF	19.34	137,8775	+0,03%	137,867	137,888	137,304 - 138,2804
GBP/YER	19.33	321,2993	+0,07%	320,8535	321,745	319,9638 - 321,6241
GBP/ZAR	19.34	21,945	+0,45%	21,9361	21,9538	21,795 - 21,9969
GBP/ZMW	19.34	24,4737	-0,90%	24,414	24,5334	24,3253 - 25,2024
GBPCNH	19.34	9,1081	+0,11%	9,1074	9,1087	9,0773 - 9,1181
GBPTMT	31/05	4,709	0,00%	4,7087	4,7094	4,709 - 4,7122

```

Cambi e Valute

Analisi Tecnica

Guide