Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Min - Max
GBP/AED	04.07	4,896	+0,04%	4,8956	4,8964	4,8919 - 4,8975
GBP/AFN	01.21	88,2577	0,00%	86,9632	89,5522	88,2225 - 88,2813
GBP/ALL	04.07	110,395	+0,02%	109,87	110,92	110,1615 - 110,4674
GBP/AMD	04.06	508,1517	+0,04%	508,0512	508,2522	507,7456 - 508,2872
GBP/ANG	23/05	2,4074	0,00%	2,4072	2,4075	2,4074 - 2,4074
GBP/AOA	04.06	1.225,2947	+0,04%	1.224,9464	1.225,6429	1.222,9752 - 1.225,6215
GBP/ARS	04.07	1.926,9796	+0,04%	1.923,9294	1.930,0298	1.925,5831 - 1.928,3651
GBP/AUD	04.07	2,0155	-0,01%	2,0152	2,0158	2,0138 - 2,0176
GBP/AWG	04.06	2,4101	+0,04%	2,3852	2,4349	2,4081 - 2,4107
GBP/BAM	04.06	2,2404	-0,16%	2,2386	2,2422	2,2389 - 2,2445
GBP/BBD	04.07	2,6885	+0,38%	2,631	2,746	2,6773 - 2,6935
GBP/BDT	04.07	163,2245	+0,11%	161,151	165,298	162,907 - 163,4958
GBP/BGN	04.07	2,2376	+0,01%	2,2307	2,2446	2,2366 - 2,2395
GBP/BHD	04.07	0,5025	+0,04%	0,5024	0,5026	0,5022 - 0,5028
GBP/BIF	04.07	3.947,77	+0,27%	3.915,0601	3.980,48	3.935,6257 - 3.950,6399
GBP/BMD	04.06	1,3331	+0,04%	1,3327	1,3336	1,3321 - 1,3335
GBP/BND	04.06	1,7289	+0,14%	1,7154	1,7423	1,7261 - 1,7294
GBP/BOB	22/11	9,0618	-4,15%	8,9321	9,1914	9,0618 - 9,0618
GBP/BRL	04.07	7,0791	+0,03%	7,0776	7,0806	7,0739 - 7,0836
GBP/BSD	04.07	1,3348	+0,15%	1,3267	1,343	1,3323 - 1,3353
GBP/BTN	25/04	113,402	0,00%	113,3877	113,4162	---
GBP/BWP	04.07	17,7647	+0,13%	17,5801	17,9494	17,7353 - 18,8471
GBP/BYR	11/02	25.955,1348	0,00%	0	0	---
GBP/BZD	04.06	2,6995	+0,54%	2,6526	2,7463	2,684 - 2,7002
GBP/CAD	04.07	1,8598	+0,01%	1,8593	1,8603	1,8591 - 1,8609
GBP/CDF	03/12	3.637,4041	0,00%	3.611,7813	3.663,0269	3.637,4041 - 3.637,4041
GBP/CHF	04.07	1,0709	+0,02%	1,0709	1,071	1,0681 - 1,0715
GBP/CLF	20/01	0,0446	0,00%	0,0446	0,0447	0,0446 - 0,0446
GBP/CLP	04.07	1.223,0298	-0,01%	1.221,8582	1.224,2014	1.222,1434 - 1.224,2889
GBP/CNY	04.07	9,4251	+0,02%	9,422	9,4283	9,4195 - 9,4415
GBP/COP	04.07	5.062,6265	-0,10%	5.055,4336	5.069,8193	5.058 - 5.069,4648
GBP/CRC	04.07	654,4493	+0,04%	649,6172	659,2814	653,4933 - 654,8571
GBP/CUP	04.06	32,0344	+0,16%	31,9979	32,0709	31,9714 - 32,0429
GBP/CVE	04.06	126,1361	-0,23%	126,121	126,1512	126,1361 - 126,5145
GBP/CZK	04.07	27,693	-0,06%	27,658	27,728	27,688 - 27,725
GBP/DJF	04.06	237,6528	+0,31%	232,4847	242,821	236,8168 - 237,7162
GBP/DKK	04.07	8,5451	-0,02%	8,5439	8,5464	8,543 - 8,5519
GBP/DOP	04.06	84,3831	-0,61%	83,9776	84,7887	84,3831 - 84,9251
GBP/DZD	04.07	173,2833	-0,05%	172,8275	173,7391	173,1432 - 173,6806
GBP/EGP	04.07	63,3489	+0,04%	63,3099	63,3878	63,2881 - 63,433
GBP/ETB	04.07	208,322	+0,46%	208,02	208,624	207,2854 - 208,3886
GBP/EUR	04.07	1,1442	-0,01%	1,144	1,1443	1,1437 - 1,1449
GBP/FJD	04.07	3,0144	+0,04%	2,9972	3,0317	3,0117 - 3,0157
GBP/FKP	04.06	1,0007	+0,08%	1,0005	1,0008	0,9997 - 1,0009
GBP/GBX	03/12	100	0,00%	0	0	100 - 100
GBP/GEL	04.06	3,5965	+0,04%	3,5597	3,6332	3,5936 - 3,5974
GBP/GHS	04.07	15,2222	+0,21%	15,1801	15,2643	15,1848 - 15,2335
GBP/GIP	04.06	1,0007	+0,08%	1,0005	1,0008	0,9997 - 1,0009
GBP/GMD	30/11	97,0384	0,00%	96,3492	97,7275	97,0384 - 97,0384
GBP/GNF	04.06	11.596,9531	+0,17%	11.510,9307	11.682,9756	11.572,3643 - 11.600,0459
GBP/GTQ	04.07	10,2245	+0,15%	9,9946	10,4544	10,2049 - 10,2278
GBP/GYD	04.06	279,5309	+0,25%	278,1791	280,8825	278,7347 - 279,6054
GBP/HKD	04.07	10,3751	+0,05%	10,3743	10,3759	10,3657 - 10,3904
GBP/HNL	04.06	35,0329	+0,04%	34,8839	35,182	35,0049 - 35,0423
GBP/HRK	21/11	9,2703	0,00%	9,25	9,2907	9,2703 - 9,2703
GBP/HTG	04.07	174,769	+0,16%	173,61	175,928	174,423 - 174,824
GBP/HUF	04.07	437,979	+0,12%	437,759	438,248	437,4715 - 438,48
GBP/IDR	04.07	22.203,4199	+0,02%	22.193,5898	22.213,25	22.181,2793 - 22.234,4004
GBP/ILS	04.07	4,3069	-0,28%	4,3018	4,312	4,3062 - 4,323
GBP/INR	04.07	119,795	+0,07%	119,786	119,8107	119,662 - 119,9802
GBP/IQD	02.59	1.746,65	+0,06%	1.743,88	1.749,42	1.744,995 - 1.746,65
GBP/IRR	04.06	56.105,4531	+0,04%	56.001,7344	56.209,1719	56.060,6133 - 56.120,4141
GBP/ISK	04.06	170,4859	-0,01%	170,0746	170,8972	170,286 - 170,5565
GBP/JMD	04.07	213,9815	+0,14%	211,903	216,06	213,5872 - 214,051
GBP/JOD	04.07	0,9451	+0,03%	0,9417	0,9485	0,9444 - 0,9454
GBP/JPY	04.07	206,69	0,00%	206,66	206,72	206,52 - 206,82
GBP/KES	04.07	172,4088	+0,04%	172,2028	172,6149	172,2809 - 172,877
GBP/KGS	04.06	116,632	+0,04%	116,5241	116,7399	116,5388 - 116,6631
GBP/KHR	04.06	5.344,2666	+0,16%	5.310,584	5.377,9497	5.333,3354 - 5.349,6924
GBP/KMF	04.06	563,8867	+0,04%	562,2487	565,5246	563,436 - 564,037
GBP/KPW	22/11	1.227,6954	0,00%	0	0	---
GBP/KRW	04.07	1.962,225	-0,06%	1.961,5699	1.962,88	1.959,59 - 1.965,87
GBP/KWD	04.07	0,4093	+0,03%	0,4079	0,4107	0,4086 - 0,4096
GBP/KYD	04.06	1,1108	+0,15%	1,1101	1,1116	1,1088 - 1,1137
GBP/KZT	04.07	674,525	+0,03%	674,45	674,6	673,3444 - 675,575
GBP/LAK	04.06	28.983,8223	+0,24%	28.695,8145	29.271,8301	28.901,709 - 28.991,5527
GBP/LBP	04.07	119.466	+0,12%	119.326	119.606	119.230 - 119.604
GBP/LKR	04.07	411,9965	+0,14%	407,957	416,036	411,2235 - 412,5208
GBP/LRD	04.06	236,9321	+0,03%	234,936	238,9281	236,7627 - 237,0153
GBP/LSL	04.07	22,6589	+0,11%	22,6241	22,6938	22,6277 - 22,6715
GBP/LYD	04.06	7,2604	-0,03%	7,2272	7,2936	7,2594 - 7,2672
GBP/MAD	04.07	12,3021	+0,03%	12,2968	12,3074	12,2902 - 12,3107
GBP/MDL	04.06	22,6894	+0,17%	22,3443	23,0345	22,6427 - 22,6955
GBP/MGA	04.06	5.952,6133	-0,29%	5.897,2275	6.007,999	5.952,6133 - 5.973,6685
GBP/MKD	04.06	70,5326	+0,11%	69,9174	71,1479	70,449 - 70,5941
GBP/MMK	04.06	2.799,814	+0,04%	2.790,5759	2.809,052	2.797,5764 - 2.800,5605
GBP/MNT	04.06	4.729,7212	+0,04%	4.726,0732	4.733,3687	4.725,9409 - 4.730,9824
GBP/MOP	04.06	10,7029	+0,12%	10,5023	10,9036	10,6853 - 10,7134
GBP/MRO	04/02	465,9861	0,00%	0	0	---
GBP/MUR	04.07	61,3606	-0,03%	61,1542	61,5671	61,3158 - 61,4175
GBP/MVR	04.06	20,5425	+0,04%	20,3411	20,7439	20,5261 - 20,548
GBP/MWK	04.06	2.313,9524	+0,10%	2.306,3997	2.321,5051	2.310,803 - 2.314,6599
GBP/MXN	04.07	24,289	-0,05%	24,2674	24,3106	24,2849 - 24,3179
GBP/MYR	04.07	5,4873	+0,14%	5,4768	5,4978	5,4772 - 5,4916
GBP/MZN	04.06	85,1496	+0,04%	84,2481	86,0511	85,0815 - 85,1723
GBP/NAD	04.06	22,7287	+0,04%	22,7138	22,7436	22,7106 - 22,7348
GBP/NGN	04.07	1.929,8484	-0,03%	1.920,0176	1.939,6791	1.927,8855 - 1.934,4445
GBP/NIO	04.07	49,1013	+0,19%	48,5747	49,628	48,9904 - 49,1173
GBP/NOK	04.07	13,4717	-0,06%	13,4647	13,4787	13,4619 - 13,4852
GBP/NPR	04.06	191,9151	+0,15%	189,9547	193,8755	191,5479 - 191,9663
GBP/NZD	04.07	2,3126	+0,03%	2,3076	2,3168	2,3077 - 2,3143
GBP/OMR	04.07	0,5132	+0,11%	0,5131	0,5133	0,5121 - 0,5134
GBP/PAB	04.06	1,3348	+0,16%	1,3061	1,3635	1,3322 - 1,3352
GBP/PEN	04.07	4,4865	+0,14%	4,4828	4,4902	4,4779 - 4,4939
GBP/PGK	04.06	5,6615	+0,80%	5,6185	5,7046	5,6151 - 5,663
GBP/PHP	04.07	78,7043	-0,02%	78,6857	78,7228	78,6347 - 78,8547
GBP/PKR	04.06	373,9252	+0,04%	373,8336	374,0168	373,6264 - 374,0249
GBP/PLN	04.07	4,8441	0,00%	4,8387	4,8495	4,8393 - 4,8473
GBP/PYG	04.06	9.268,0898	-0,66%	9.118,502	9.417,6777	9.254,3564 - 9.332,0996
GBP/QAR	04.07	4,8588	+0,15%	4,8558	4,8618	4,8498 - 4,8847
GBP/RON	04.07	5,8263	-0,01%	5,8192	5,8334	5,8228 - 5,8303
GBP/RSD	04.07	134,3285	-0,01%	134,3182	134,3388	134,2715 - 134,3852
GBP/RUB	04.07	102,8983	+0,04%	102,8653	102,9313	101,2325 - 102,9268
GBP/RWF	04.06	1.941,0394	+0,32%	1.925,7532	1.956,3258	1.934,0599 - 1.941,5571
GBP/SAR	04.07	5,0026	+0,04%	5,0019	5,0034	4,9985 - 5,0046
GBP/SBD	04.06	10,9613	+0,04%	10,7759	11,1468	10,9526 - 10,9643
GBP/SCR	04.07	18,0413	+0,17%	16,8958	19,1868	18,007 - 18,8797
GBP/SDG	04.06	799,9811	+0,04%	797,7009	802,2613	799,3417 - 800,1945
GBP/SEK	04.07	12,5533	-0,04%	12,5483	12,5583	12,5507 - 12,5646
GBP/SGD	04.07	1,7274	+0,04%	1,7264	1,7282	1,7254 - 1,7291
GBP/SHP	04.06	1,0007	+0,08%	1,0005	1,0008	0,9997 - 1,0009
GBP/SLL	03/02	17.147,2656	0,00%	0	0	---
GBP/SOS	04.06	761,7813	+0,04%	756,9981	766,5645	761,1725 - 761,9844
GBP/SRD	04.06	51,463	+0,04%	51,413	51,5131	51,4219 - 51,4768
GBP/STD	22/11	27.605,8594	0,00%	0	0	---
GBP/SVC	04.06	11,6788	+0,16%	11,4032	11,9544	11,6558 - 11,6819
GBP/SYP	25/11	699,4524	0,00%	0	0	---
GBP/SZL	04.06	22,8021	+0,39%	22,7006	22,9036	22,704 - 22,8082
GBP/THB	04.07	42,6154	-0,14%	42,5952	42,6356	42,574 - 42,8048
GBP/TND	04.07	3,9093	-0,02%	3,8974	3,9213	3,9066 - 3,9229
GBP/TOP	04.06	3,2106	+0,04%	3,207	3,2141	3,208 - 3,2114
GBP/TRY	04.07	56,7061	+0,11%	56,7002	56,7119	56,6054 - 56,7517
GBP/TTD	04.07	9,0474	+0,15%	8,8749	9,2198	9,0298 - 9,0503
GBP/TWD	04.07	41,781	-0,08%	41,7642	41,7978	41,7248 - 41,8344
GBP/TZS	04.07	3.245,6951	-0,20%	3.205,0039	3.286,386	3.243,3271 - 3.254,8169
GBP/UAH	04.07	56,2428	+0,04%	56,1599	56,3257	56,1993 - 56,3567
GBP/UGX	04.07	4.725,124	+0,03%	4.718,1924	4.732,0562	4.721,2417 - 4.779,5151
GBP/USD	04.06	1,3331	+0,04%	1,333	1,3332	1,332 - 1,3334
GBP/UYU	04.06	52,3442	+0,43%	52,0075	52,681	52,1013 - 52,3582
GBP/UZS	04.06	15.944,6914	+0,04%	15.936,9639	15.952,4199	15.931,9482 - 15.948,9434
GBP/VEF	22/11	324.032,9375	0,00%	0	0	---
GBP/VND	04.07	35.154,5	+0,04%	35.020	35.289	35.128,6914 - 35.176,3984
GBP/VUV	04.06	162,5621	+0,04%	158,6878	166,4364	162,4322 - 162,6055
GBP/WST	25/04	3,6883	0,00%	0	0	---
GBP/XAF	06/02	783,5692	0,00%	783,4451	783,6933	783,5692 - 783,5692
GBP/XCD	04.06	3,6027	+0,04%	3,5833	3,6221	3,5998 - 3,6036
GBP/XDR	02/12	0,964	0,00%	0,9639	0,9642	0,964 - 0,964
GBP/XOF	04.07	750,5433	-0,01%	749,1602	751,9264	750,3165 - 750,8564
GBP/XPF	04.07	136,413	-0,24%	136,402	136,424	136,413 - 136,7985
GBP/YER	04.06	317,7965	+0,04%	317,3687	318,2242	317,5425 - 317,8812
GBP/ZAR	04.07	22,6366	-0,04%	22,6151	22,658	22,6086 - 22,6601
GBP/ZMW	04.07	30,7658	-0,05%	30,7299	30,8017	30,6015 - 30,8021
GBPCNH	04.07	9,4217	0,00%	9,421	9,4224	9,4168 - 9,4271
GBPTMT	09/11	4,6071	0,00%	4,6041	4,6101	4,6071 - 4,6071

```

Cambi e Valute

Notizie dal Forex 26 giugno 2025 - [video]

Analisi Tecnica

Guide