Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
GBP/AED	15.47	4,5814	+0,12%	4,5815	4,5845	4,5768	4,5742 - 4,6021
GBP/AFN	15.46	90,0093	+0,02%	88,8402	91,1785	90,0089	89,8524 - 90,3362
GBP/ALL	15.47	117,416	+0,13%	116,9682	118,1682	117,2898	117,1744 - 118,055
GBP/AMD	24/04	485,8495	0,00%	485,789	485,9101	485,8495	485,8495 - 485,8495
GBP/ANG	15.46	2,2335	+0,15%	2,2333	2,2336	2,2305	2,2294 - 2,2418
GBP/AOA	15.47	1.052,8396	+0,24%	1.040,494	1.065,1853	1.050,5404	1.050,017 - 1.058,0364
GBP/ARS	15.47	1.089,86	+0,19%	1.089,34	1.089,54	1.088,0502	1.087,4032 - 1.093,75
GBP/AUD	15.47	1,9204	+0,16%	1,9199	1,9208	1,9179	1,9135 - 1,9221
GBP/AWG	15.46	2,2335	+0,15%	2,2333	2,2336	2,2305	2,2294 - 2,2418
GBP/BAM	15.46	2,2819	+0,18%	2,2815	2,2824	2,2778	2,2747 - 2,285
GBP/BBD	15.47	2,5155	+0,95%	2,4953	2,4956	2,4922	2,491 - 2,5261
GBP/BDT	15.47	136,726	-0,02%	135,995	137,8837	136,7727	136,486 - 137,4367
GBP/BGN	15.47	2,2777	-0,01%	2,2792	2,2808	2,2778	2,2733 - 2,2856
GBP/BHD	15.47	0,4702	+0,16%	0,4677	0,4728	0,4695	0,4693 - 0,4729
GBP/BIF	15.47	3.569,7649	-0,29%	3.547,0493	3.600	3.580,9636	3.552,3501 - 3.586,9514
GBP/BMD	15.46	1,2477	+0,15%	1,2477	1,2478	1,2461	1,2455 - 1,2524
GBP/BND	15.47	1,6993	+0,19%	1,6989	1,6998	1,6964	1,6953 - 1,7032
GBP/BOB	24/10	8,4089	0,00%	8,2065	8,6113	8,4089	8,4089 - 8,4089
GBP/BRL	15.47	6,4542	+0,60%	6,4529	6,4623	6,4168	6,3857 - 6,4716
GBP/BSD	15.47	1,2458	+0,15%	1,2379	1,2545	1,2442	1,2436 - 1,2511
GBP/BTN	15.46	103,9694	+0,15%	103,9566	103,9822	103,8302	103,7785 - 104,4132
GBP/BWP	15.47	17,2849	+0,11%	17,1019	17,4784	17,2682	17,2586 - 17,358
GBP/BYR	11/02	25.955,1348	0,00%	0	0	25.955,1348	---
GBP/BZD	15.46	2,5267	+0,15%	2,4828	2,5705	2,5234	2,5097 - 2,5358
GBP/CAD	15.47	1,7112	+0,21%	1,7108	1,7118	1,7073	1,7055 - 1,7134
GBP/CDF	15.47	3.472,8975	+0,14%	3.452,0957	3.493,6992	3.468,7876	3.467,0596 - 3.486,3811
GBP/CHF	15.47	1,1408	+0,06%	1,1422	1,1428	1,1401	1,1389 - 1,1438
GBP/CLF	15.47	0,043	-0,10%	0,0429	0,043	0,043	0,0428 - 0,0432
GBP/CLP	15.47	1.185,12	-0,15%	1.179,5	1.191,5	1.187,1403	1.179,4696 - 1.193,1617
GBP/CNY	15.47	9,0384	+2,07%	9,0369	9,0403	9,0289	8,8491 - 9,0796
GBP/COP	15.47	4.930,7852	+0,41%	4.943,7056	4.945,2583	4.911,5332	4.906,0698 - 4.945,7163
GBP/CRC	15.46	626,7455	+0,37%	623,3312	630,1597	624,5424	624,2313 - 629,1003
GBP/CUP	15.47	29,9051	+0,17%	29,8681	29,9421	29,8605	29,8475 - 30,0175
GBP/CVE	15.47	128,4013	-0,01%	127,3977	129,4049	128,4375	128,1934 - 129,0225
GBP/CZK	15.47	29,33	-0,26%	29,312	29,38	29,414	29,307 - 29,4514
GBP/DJF	15.46	221,817	+0,15%	216,5315	227,1026	221,5271	221,4168 - 222,6505
GBP/DKK	15.47	8,6953	+0,09%	8,7034	8,7084	8,6871	8,679 - 8,7179
GBP/DOP	15.47	73,2729	+0,22%	72,5265	74,0704	73,1278	73,0959 - 73,583
GBP/DZD	15.47	167,761	+0,03%	166,1465	169,7859	167,7352	167,2483 - 168,5925
GBP/EGP	15.47	59,7444	+0,12%	59,6978	59,8348	59,6799	59,66 - 59,9995
GBP/ETB	15.47	70,9342	-0,46%	70,5626	71,3501	71,2772	70,7395 - 71,3083
GBP/EUR	15.47	1,1659	+0,10%	1,1666	1,1671	1,1647	1,1636 - 1,1677
GBP/FJD	15.47	2,8587	+0,13%	2,8349	2,8842	2,8555	2,8542 - 2,8708
GBP/FKP	15.47	0,9995	-0,01%	0,9994	0,9996	0,9998	0,996 - 1,0019
GBP/GBX	24/04	100	0,00%	0	0	100	100 - 100
GBP/GEL	15.46	3,3439	-0,15%	3,3125	3,3753	3,3495	3,3381 - 3,3665
GBP/GHS	15.47	16,775	-0,41%	16,8702	16,8823	16,8474	16,736 - 16,9364
GBP/GIP	15.47	0,9995	-0,01%	0,9994	0,9996	0,9998	0,996 - 1,0019
GBP/GMD	15.47	84,72	+0,11%	84,6538	84,8515	84,6418	84,591 - 85,0784
GBP/GNF	15.47	10.712,0645	+0,17%	10.606,1631	10.817,9668	10.695,8389	10.691,1689 - 10.752,3076
GBP/GTQ	15.47	9,6885	+0,15%	9,4572	9,9258	9,6761	9,6712 - 9,7287
GBP/GYD	22/11	287,3799	0,00%	287,3589	287,4008	0	---
GBP/HKD	15.47	9,7674	+0,10%	9,7681	9,7708	9,7605	9,7498 - 9,8089
GBP/HNL	15.47	30,7554	+0,15%	30,1785	31,3514	30,7153	30,7012 - 30,8857
GBP/HRK	15.47	8,7895	+0,16%	8,7877	8,7913	8,7766	8,7629 - 8,8024
GBP/HTG	15.47	165,1815	+0,14%	164,0524	166,4113	164,9871	164,905 - 165,8805
GBP/HUF	15.47	458,73	-0,04%	459,095	459,252	459,01	457,44 - 460,26
GBP/IDR	15.47	20.194,5293	+0,34%	20.184,1797	20.204,8809	20.127,5195	20.119,4395 - 20.283,5605
GBP/ILS	15.47	4,741	+0,70%	4,7299	4,7557	4,7111	4,706 - 4,754
GBP/INR	15.47	103,974	+0,15%	103,965	103,983	103,825	103,778 - 104,403
GBP/IQD	15.47	1.632,9449	+0,04%	1.614,45	1.652,46	1.632,355	1.629,285 - 1.639,845
GBP/IRR	15.46	52.483,0039	+0,12%	52.401,7461	52.564,2617	52.429,9141	52.391,4844 - 52.680,1992
GBP/ISK	15.47	174,986	+0,09%	174,6008	175,3712	174,8536	174,69 - 175,4555
GBP/JMD	15.47	194,043	+0,15%	191,985	196,2191	193,7947	193,6985 - 194,8635
GBP/JOD	15.47	0,884	+0,08%	0,8808	0,8884	0,8835	0,8828 - 0,8879
GBP/JPY	15.47	194,1	+0,37%	194,08	194,14	193,42	193,3275 - 194,96
GBP/KES	15.47	168,392	+0,57%	167,0605	169,8278	167,4762	167,4031 - 169,1045
GBP/KGS	15.47	110,8358	+0,12%	110,8288	110,8427	110,7181	110,6563 - 111,2797
GBP/KHR	15.47	5.062,6328	-0,06%	4.995,6338	5.129,6318	5.066,6128	5.051,3848 - 5.081,6523
GBP/KMF	15.47	577,0065	+0,14%	576,2213	577,7916	576,3235	576,0363 - 579,2467
GBP/KPW	22/11	1.227,6954	0,00%	1.227,6055	1.227,7855	0	---
GBP/KRW	15.47	1.719,655	+0,19%	1.719,0144	1.721,7245	1.716,7977	1.713,3837 - 1.723,385
GBP/KWD	15.47	0,3839	+0,09%	0,3836	0,3845	0,3838	0,3834 - 0,3857
GBP/KYD	15.46	1,0231	+0,15%	1,0231	1,0232	1,0218	1,0213 - 1,027
GBP/KZT	15.47	554,4255	+0,24%	553,9613	555,2783	553,1839	551,9742 - 557,2601
GBP/LAK	15.47	26.604,4102	+0,30%	26.310,5039	26.898,3164	26.530,5039	26.518,9199 - 26.708,0781
GBP/LBP	15.47	111.575,5	-0,10%	111.549,8438	111.770,6484	111.713,3516	111.327,5 - 112.127,5
GBP/LKR	15.47	375,8825	+1,12%	370,4803	370,7512	371,8006	369,9695 - 377,473
GBP/LRD	15.46	241,0625	+0,15%	239,6744	242,4507	240,7472	240,6273 - 241,9683
GBP/LSL	15.46	23,7445	-0,83%	23,7364	23,7526	23,9486	23,6443 - 24,0324
GBP/LYD	15.47	6,0762	+0,15%	6,0511	6,1013	6,0685	6,0659 - 6,1045
GBP/MAD	15.47	12,632	-0,02%	12,5648	12,6912	12,6386	12,606 - 12,6903
GBP/MDL	15.46	22,2445	+0,06%	21,8922	22,5967	22,2347	22,2057 - 22,3474
GBP/MGA	15.46	5.533,1616	+0,75%	5.482,5952	5.583,7285	5.492,7788	5.490,3813 - 5.553,2559
GBP/MKD	15.46	71,6446	-0,07%	71,1154	72,1737	71,7116	71,5196 - 71,9757
GBP/MMK	15.46	2.617,0396	+0,18%	2.591,1541	2.642,9248	2.612,8008	2.611,6602 - 2.626,5435
GBP/MNT	15.47	4.236,7939	+0,14%	4.195,3594	4.278,2285	4.231,7808	4.229,6729 - 4.253,2432
GBP/MOP	15.47	10,0655	+0,11%	9,8777	10,2533	10,0573	10,0417 - 10,1115
GBP/MRO	04/02	465,9861	0,00%	0	0	465,9861	---
GBP/MUR	15.47	57,916	+0,12%	56,4105	59,456	57,8569	57,8008 - 58,1585
GBP/MVR	15.46	19,2276	+0,35%	19,2264	19,2288	19,1651	19,1556 - 19,2999
GBP/MWK	15.47	2.171,635	+0,12%	2.140,9731	2.203,6436	2.169,468	2.168,325 - 2.180,825
GBP/MXN	15.47	21,5523	+1,31%	21,5273	21,5674	21,2723	21,2649 - 21,6792
GBP/MYR	15.47	5,9599	+0,11%	5,9578	5,965	5,955	5,9507 - 5,9895
GBP/MZN	15.46	79,8927	+0,17%	79,5259	80,2595	79,7758	79,741 - 80,1929
GBP/NAD	15.47	23,6286	+0,14%	23,5891	23,6681	23,6006	23,5889 - 23,7203
GBP/NGN	15.47	1.541,73	+0,12%	1.532,1147	1.552,2834	1.540,182	1.539,37 - 1.548,245
GBP/NIO	15.47	45,8777	+0,28%	45,3587	46,4238	45,7565	45,7365 - 46,0718
GBP/NOK	15.47	13,7241	+0,27%	13,6826	13,6966	13,6895	13,661 - 13,7441
GBP/NPR	15.46	166,2538	+0,14%	164,2545	168,2531	166,0557	165,9537 - 166,8784
GBP/NZD	15.47	2,1034	+0,19%	2,103	2,1048	2,099	2,096 - 2,1058
GBP/OMR	15.47	0,4802	+0,12%	0,4793	0,4814	0,4796	0,4795 - 0,4822
GBP/PAB	15.46	1,2462	+0,18%	1,2169	1,2755	1,244	1,2436 - 1,2507
GBP/PEN	15.47	4,627	-0,08%	4,5312	4,719	4,6309	4,6199 - 4,6762
GBP/PGK	31/01	4,8122	0,00%	4,7433	4,881	4,8122	4,8122 - 4,8122
GBP/PHP	15.47	72,0806	+0,55%	72,0796	72,1162	71,7063	71,6652 - 72,4361
GBP/PKR	15.47	347,0945	+0,03%	347,4387	347,6068	347,0405	346,246 - 348,8954
GBP/PLN	15.47	5,044	-0,08%	5,0396	5,0498	5,0484	5,028 - 5,0573
GBP/PYG	15.47	9.232,3721	+0,25%	9.079,8398	9.384,9033	9.210,8604	9.206,835 - 9.268,2168
GBP/QAR	15.47	4,5469	+0,23%	4,5421	4,5439	4,5371	4,5348 - 4,5661
GBP/RON	15.47	5,8016	+0,11%	5,7996	5,8089	5,7965	5,7881 - 5,8163
GBP/RSD	15.46	136,6304	+0,12%	136,6206	136,6401	136,4667	136,3633 - 136,9125
GBP/RUB	15.47	115,131	+1,63%	113,4061	113,5076	113,2872	113,252 - 115,515
GBP/RWF	15.47	1.608,7842	+0,64%	1.589,9701	1.627,5983	1.598,8871	1.598,1888 - 1.614,828
GBP/SAR	15.47	4,6782	+0,11%	4,6793	4,6805	4,6742	4,6712 - 4,6994
GBP/SBD	15.46	10,2695	+0,15%	10,2654	10,2735	10,256	10,2509 - 10,308
GBP/SCR	15.47	16,847	-0,55%	16,0923	17,9661	16,9434	16,8251 - 17,8482
GBP/SDG	03/04	755,4887	0,00%	751,0378	759,9396	755,4887	755,4887 - 755,4887
GBP/SEK	15.47	13,6526	+0,69%	13,5848	13,5948	13,5605	13,5424 - 13,6693
GBP/SGD	15.47	1,6986	+0,14%	1,7	1,702	1,6966	1,6956 - 1,7037
GBP/SHP	15.47	0,9995	-0,01%	0,9994	0,9996	0,9998	0,996 - 1,0019
GBP/SLL	15.47	17.320,5469	+0,14%	17.232,8594	17.408,2344	17.300,0488	17.291,4297 - 17.387,7949
GBP/SOS	15.46	712,4603	+0,05%	686,7124	738,2081	712,215	710,677 - 715,0477
GBP/SRD	15.47	42,3779	+0,14%	41,7216	43,0343	42,3278	42,3067 - 42,5425
GBP/STD	22/11	27.605,8594	0,00%	27.603,8359	27.607,8828	0	---
GBP/SVC	24/10	10,6477	0,00%	10,4068	10,8886	10,6477	10,6477 - 10,6477
GBP/SYP	25/11	699,4524	0,00%	699,4011	699,5037	0	---
GBP/SZL	15.46	23,8755	-0,16%	23,743	24,008	23,919	23,8324 - 23,9652
GBP/THB	15.47	46,2448	+0,13%	46,2273	46,2597	46,1842	46,1451 - 46,4356
GBP/TND	15.47	3,9316	+0,24%	3,8893	3,9668	3,9229	3,921 - 3,9483
GBP/TOP	15.47	2,9845	+0,14%	2,9236	3,0453	2,9809	2,9794 - 2,996
GBP/TRY	15.47	40,5901	+0,09%	40,5812	40,6192	40,5523	40,533 - 40,7719
GBP/TTD	15.47	8,455	+0,15%	8,2818	8,6335	8,4441	8,4396 - 8,4909
GBP/TWD	15.47	40,7076	+0,04%	40,6958	40,7474	40,6993	40,6057 - 40,8243
GBP/TZS	15.47	3.228,7749	+0,16%	3.225,2026	3.238,0833	3.224,3003	3.222,6938 - 3.243,7856
GBP/UAH	15.47	49,4394	+0,16%	49,3187	49,4773	49,3707	49,287 - 49,7682
GBP/UGX	15.47	4.750,0249	+0,03%	4.751,1929	4.751,8105	4.749,6572	4.741,7798 - 4.774,9043
GBP/USD	15.47	1,2476	+0,14%	1,2475	1,2477	1,2461	1,2455 - 1,2524
GBP/UYU	15.46	47,8553	+0,09%	47,5404	48,1702	47,8205	47,7203 - 48,0308
GBP/UZS	15.46	15.771,6768	-0,24%	15.770,6924	15.772,6602	15.813,0469	15.744,1738 - 15.893,2559
GBP/VEF	22/11	324.032,9375	0,00%	323.663,0938	324.402,8125	0	---
GBP/VND	15.47	31.630	-0,13%	31.638,8027	31.646,4941	31.676,0137	31.599,0781 - 31.774
GBP/VUV	15.47	151,5754	+0,07%	146,482	156,6687	151,496	151,3208 - 152,1639
GBP/WST	15.46	3,4698	+0,15%	3,3876	3,552	3,4653	3,4616 - 3,4828
GBP/XAF	15.47	765,2164	+0,17%	765,0614	765,3714	763,9534	762,8964 - 766,3356
GBP/XCD	15.47	3,3685	+0,14%	3,3683	3,3687	3,3645	3,3628 - 3,3816
GBP/XDR	15.47	0,9476	+0,14%	0,9475	0,9477	0,9465	0,9459 - 0,9504
GBP/XOF	15.47	765,2164	+0,17%	765,0614	765,3714	764,0963	762,8964 - 766,3356
GBP/XPF	15.47	139,9525	+0,70%	139,1974	139,2538	139,0044	138,7861 - 140,5445
GBP/YER	15.47	312,3324	+0,14%	311,6891	312,9757	311,9627	311,8073 - 313,545
GBP/ZAR	15.47	23,7618	-0,78%	23,7028	23,7428	23,9478	23,6827 - 23,992
GBP/ZMW	15.47	32,0563	-2,23%	32,8247	32,8538	32,7938	32,0074 - 33,0581
GBPCNH	15.46	9,0658	+0,06%	9,0652	9,0664	9,0624	9,0524 - 9,0977
GBPTMT	14/11	4,3348	0,00%	4,2362	4,4334	4,3348	4,3348 - 4,3348