Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Cambi e Valute

Titolo Ora Ultimo Var %
GBP/AED 27/12 4,9558 -0,19%
GBP/AFN 27/12 89,3765 0,00%
GBP/ALL 27/12 110,314 -0,31%
GBP/AMD 27/12 514,757 -0,20%
GBP/ANG 23/05 2,4074 0,00%
GBP/AOA 26/12 1.240,1134 +0,19%
GBP/ARS 27/12 1.958,1866 -0,07%
GBP/AUD 27/12 2,011 -0,28%
GBP/AWG 27/12 2,4396 -0,18%
GBP/BAM 26/12 2,2446 -0,07%
GBP/BBD 27/12 2,716 -0,19%
GBP/BDT 27/12 165,1745 +0,05%
GBP/BGN 27/12 2,2406 -0,19%
GBP/BHD 27/12 0,5091 -0,17%
GBP/BIF 27/12 3.990,9106 -0,20%
GBP/BMD 26/12 1,3494 -0,19%
GBP/BND 26/12 1,7323 -0,18%
GBP/BOB 06/12 9,2357 +1,92%
GBP/BRL 27/12 7,4813 +0,25%
GBP/BSD 27/12 1,3485 -0,19%
GBP/BTN 25/04 113,402 0,00%
GBP/BWP 27/12 17,7453 -0,18%
GBP/BYR 26/12 25.955,1348 0,00%
GBP/BZD 27/12 2,7191 -0,18%
GBP/CAD 27/12 1,8448 -0,23%
GBP/CDF 03/12 3.637,4041 0,00%
GBP/CHF 27/12 1,0652 +0,03%
GBP/CLF 20/01 0,0446 0,00%
GBP/CLP 27/12 1.222,9585 -0,01%
GBP/CNY 27/12 9,455 -0,30%
GBP/COP 27/12 4.988,7114 -1,29%
GBP/CRC 27/12 671,4769 +0,34%
GBP/CUP 27/12 32,3635 -0,18%
GBP/CVE 27/12 126,1935 -0,18%
GBP/CZK 27/12 27,7849 -0,28%
GBP/DJF 26/12 240,0921 -0,18%
GBP/DKK 27/12 8,5624 -0,11%
GBP/DOP 27/12 84,6022 -0,18%
GBP/DZD 27/12 174,7583 -0,14%
GBP/EGP 27/12 64,1692 -0,09%
GBP/ETB 27/12 209,975 -0,19%
GBP/EUR 27/12 1,146 -0,11%
GBP/FJD 27/12 3,0652 -0,23%
GBP/FKP 26/12 0,9996 0,00%
GBP/GBX 24/12 100 0,00%
GBP/GEL 27/12 3,6308 -0,22%
GBP/GHS 27/12 15,0257 +0,03%
GBP/GIP 26/12 0,9996 0,00%
GBP/GMD 27/12 100,5259 -0,19%
GBP/GNF 27/12 11.795,5615 -0,18%
GBP/GTQ 27/12 10,336 -0,15%
GBP/GYD 27/12 282,5638 -0,10%
GBP/HKD 27/12 10,4868 -0,23%
GBP/HNL 27/12 35,577 -0,18%
GBP/HRK 21/11 9,2703 0,00%
GBP/HTG 27/12 176,5907 -0,19%
GBP/HUF 27/12 443,4076 -0,88%
GBP/IDR 27/12 22.626,1953 -0,14%
GBP/ILS 27/12 4,3099 +0,05%
GBP/INR 27/12 121,181 -0,57%
GBP/IQD 26/12 1.768,03 -0,19%
GBP/IRR 27/12 56.793,168 -0,18%
GBP/ISK 27/12 169,6 -0,10%
GBP/JMD 27/12 215,8414 +0,09%
GBP/JOD 27/12 0,9567 -0,19%
GBP/JPY 27/12 211,2892 +0,30%
GBP/KES 27/12 174,0069 -0,19%
GBP/KGS 26/12 118,0255 -0,18%
GBP/KHR 27/12 5.409,6626 -0,15%
GBP/KMF 27/12 564,7271 -0,18%
GBP/KPW 22/11 1.227,6954 0,00%
GBP/KRW 27/12 1.946,2937 -0,53%
GBP/KWD 27/12 0,4145 -0,20%
GBP/KYD 27/12 1,1232 -0,18%
GBP/KZT 27/12 681,6309 -1,75%
GBP/LAK 27/12 29.207,7324 -0,18%
GBP/LBP 27/12 120.853,9219 -0,18%
GBP/LKR 27/12 416,8918 -0,32%
GBP/LRD 27/12 239,0266 -0,58%
GBP/LSL 27/12 22,4614 -0,27%
GBP/LYD 27/12 7,3036 -0,18%
GBP/MAD 27/12 12,2925 -0,17%
GBP/MDL 27/12 22,6875 -0,18%
GBP/MGA 27/12 6.171,9209 -0,18%
GBP/MKD 27/12 70,5253 -0,17%
GBP/MMK 27/12 2.834,1726 -0,18%
GBP/MNT 27/12 4.798,7832 -0,20%
GBP/MOP 27/12 10,8032 -0,21%
GBP/MRO 26/12 465,9861 0,00%
GBP/MUR 27/12 62,0313 -0,11%
GBP/MVR 27/12 20,8621 -0,18%
GBP/MWK 27/12 2.340,176 -0,19%
GBP/MXN 27/12 24,1611 -0,31%
GBP/MYR 27/12 5,4604 -0,20%
GBP/MZN 27/12 86,1914 -0,18%
GBP/NAD 27/12 22,4795 -0,10%
GBP/NGN 27/12 1.960,0422 -0,04%
GBP/NIO 27/12 49,669 -0,19%
GBP/NOK 27/12 13,5106 -0,13%
GBP/NPR 27/12 193,6855 -0,18%
GBP/NZD 27/12 2,313 -0,10%
GBP/OMR 27/12 0,5189 -0,18%
GBP/PAB 27/12 1,3485 -0,17%
GBP/PEN 27/12 4,5415 -0,23%
GBP/PGK 26/12 5,8282 -0,18%
GBP/PHP 27/12 79,2231 -0,35%
GBP/PKR 27/12 378,1706 -0,16%
GBP/PLN 27/12 4,832 -0,08%
GBP/PYG 27/12 9.154,6455 -0,18%
GBP/QAR 27/12 4,926 -0,05%
GBP/RON 27/12 5,8351 -0,08%
GBP/RSD 27/12 134,4862 -0,12%
GBP/RUB 27/12 106,613 +0,81%
GBP/RWF 27/12 1.965,6481 -0,18%
GBP/SAR 27/12 5,0612 -0,19%
GBP/SBD 26/12 10,9829 -0,18%
GBP/SCR 27/12 19,8677 +1,66%
GBP/SDG 27/12 809,7948 -0,18%
GBP/SEK 27/12 12,3576 -0,38%
GBP/SGD 27/12 1,7321 -0,17%
GBP/SHP 26/12 0,9996 0,00%
GBP/SLL 26/12 17.147,2656 0,00%
GBP/SOS 27/12 769,8347 -0,20%
GBP/SRD 27/12 51,731 -0,20%
GBP/STD 22/11 27.605,8594 0,00%
GBP/SVC 27/12 11,7965 -0,20%
GBP/SYP 25/11 699,4524 0,00%
GBP/SZL 27/12 22,4342 -0,18%
GBP/THB 27/12 41,8793 -0,25%
GBP/TND 27/12 3,9264 -0,19%
GBP/TOP 26/12 3,25 -0,18%
GBP/TRY 27/12 57,8389 -0,16%
GBP/TTD 27/12 9,1746 -0,16%
GBP/TWD 27/12 42,3706 -0,76%
GBP/TZS 27/12 3.336,4673 -0,30%
GBP/UAH 27/12 56,8311 -0,20%
GBP/UGX 27/12 4.870,2378 -0,11%
GBP/USD 27/12 1,3494 -0,18%
GBP/UYU 27/12 52,7357 -0,47%
GBP/UZS 27/12 16.270,1875 -0,28%
GBP/VEF 22/11 324.032,9375 0,00%
GBP/VND 27/12 35.483,9961 -0,12%
GBP/VUV 26/12 162,8255 -0,24%
GBP/WST 26/12 3,6883 0,00%
GBP/XAF 06/02 783,5692 0,00%
GBP/XCD 27/12 3,6469 -0,18%
GBP/XDR 02/12 0,964 0,00%
GBP/XOF 27/12 751,8087 -0,11%
GBP/XPF 27/12 136,4805 -0,44%
GBP/YER 27/12 321,6916 -0,18%
GBP/ZAR 27/12 22,4918 -0,06%
GBP/ZMW 27/12 30,456 -0,19%
GBPCNH 27/12 9,4514 -0,12%
GBPTMT 21/12 4,5835 0,00%
```